Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.959,41 |
| Kurszeit | 19.06. |
| Differenz | +59,16 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.959,41 |
19.06. |
-0,79% |
51.987,61 |
51.550,83 |
51.959,41 |
 |
|
ATOSS SOFTWARE... |
|
223,00 |
19.06. / 17:35 |
-6,33% |
228,50 |
223,00 |
223,00 |
|
|
SAP SE O.N. |
|
176,28 |
19.06. / 17:35 |
-0,58% |
176,38 |
174,70 |
176,28 |
|
|
SECUNET SECURI... |
|
128,40 |
19.06. / 17:36 |
-5,89% |
134,80 |
128,40 |
128,40 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
19.06. / 17:43 |
+3,84% |
91,55 |
89,75 |
91,15 |
|
|
ADESSO SE INH... |
|
90,30 |
19.06. / 17:37 |
+2,53% |
94,80 |
88,50 |
90,30 |
|
|
NAGARRO SE NA... |
|
76,60 |
19.06. / 17:35 |
-9,73% |
78,40 |
75,80 |
76,60 |
|
|
NEW WORK SE N... |
|
65,90 |
19.06. / 17:36 |
+22,32% |
65,90 |
65,60 |
65,90 |
|
|
ALL FOR ONE GR... |
|
60,00 |
19.06. / 17:36 |
+6,27% |
61,00 |
60,00 |
60,00 |
|
|
NEXUS AG O.N. |
|
56,20 |
19.06. / 17:36 |
-3,39% |
57,00 |
55,80 |
56,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+4,56% |
49,80 |
48,80 |
49,30 |
|
|
BECHTLE AG O.N. |
|
44,60 |
19.06. / 17:35 |
-2,21% |
44,60 |
43,88 |
44,60 |
|
|
STEMMER IMAGIN... |
|
32,30 |
19.06. / 17:36 |
-5,59% |
32,80 |
31,60 |
32,30 |
|
|
CANCOM SE O.N. |
|
30,58 |
19.06. / 17:35 |
-1,40% |
30,88 |
30,50 |
30,58 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
19.06. / 17:35 |
-5,04% |
26,55 |
26,10 |
26,20 |
|
|
IONOS GROUP SE... |
|
25,70 |
19.06. / 17:35 |
+3,35% |
26,45 |
25,65 |
25,70 |
|
|
COMPUGROUP MED... |
|
24,50 |
19.06. / 17:35 |
-10,26% |
24,84 |
24,50 |
24,50 |
|
|
PSI SOFTWARE S... |
|
20,40 |
19.06. / 17:36 |
-12,39% |
20,60 |
20,30 |
20,40 |
|
|
UTD.INTERNET A... |
|
20,10 |
19.06. / 17:35 |
-11,58% |
20,40 |
19,96 |
20,10 |
|
|
USU SOFTWARE AG |
|
18,40 |
19.06. / 17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,40 |
19.06. / 17:35 |
-5,72% |
18,90 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
19.06. / 17:36 |
+1,43% |
14,05 |
13,85 |
13,95 |
|
|
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
-3,94% |
12,30 |
12,30 |
12,30 |
|
|
CENIT AG O.N. |
|
11,70 |
19.06. / 17:36 |
-0,53% |
11,90 |
11,40 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
19.06. / 17:35 |
-12,25% |
10,66 |
10,55 |
10,63 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-8,57% |
4,86 |
4,86 |
4,86 |
|
|
SYZYGY AG O.N. |
|
3,46 |
19.06. / 17:36 |
+12,99% |
3,46 |
3,42 |
3,46 |
|
|
INTERSHOP COMM... |
|
2,02 |
19.06. / 17:36 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
-13,01% |
1,00 |
0,96 |
0,96 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
19.06. / 17:36 |
+8,21% |
0,83 |
0,82 |
0,83 |
|
