Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.262,36 |
| Kurszeit | 17:50 |
| Differenz | +322,30 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.262,36 |
17:50 |
-0,09% |
53.373,14 |
52.787,38 |
52.940,06 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
17:37 |
-6,12% |
233,00 |
228,00 |
230,00 |
|
|
SAP SE O.N. |
|
181,06 |
17:39 |
+0,18% |
181,48 |
179,12 |
179,70 |
|
|
SECUNET SECURI... |
|
131,60 |
17:36 |
-9,86% |
133,00 |
129,80 |
131,20 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
17:35 |
+3,86% |
92,65 |
90,60 |
91,75 |
|
|
ADESSO SE INH... |
|
90,20 |
17:35 |
-1,75% |
92,90 |
90,20 |
92,20 |
|
|
NAGARRO SE NA... |
|
77,60 |
17:35 |
-7,78% |
79,45 |
76,90 |
78,20 |
|
|
NEW WORK SE N... |
|
65,70 |
17:36 |
+23,67% |
65,90 |
65,70 |
65,90 |
|
|
ALL FOR ONE GR... |
|
60,00 |
17:36 |
+6,62% |
61,20 |
58,40 |
61,20 |
|
|
NEXUS AG O.N. |
|
55,70 |
17:36 |
-5,13% |
57,00 |
55,30 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,30 |
17:36 |
+7,86% |
49,00 |
48,30 |
49,40 |
|
|
BECHTLE AG O.N. |
|
45,02 |
17:35 |
-1,24% |
45,72 |
44,84 |
45,46 |
|
|
STEMMER IMAGIN... |
|
35,40 |
17:36 |
+2,95% |
36,30 |
34,80 |
34,90 |
|
|
CANCOM SE O.N. |
|
31,50 |
17:35 |
-0,04% |
32,14 |
31,34 |
31,60 |
|
|
IONOS GROUP SE... |
|
26,00 |
17:36 |
+0,97% |
26,90 |
25,80 |
26,05 |
|
|
GFT TECHNOLOGI... |
|
25,40 |
17:35 |
-3,66% |
26,10 |
25,25 |
26,30 |
|
|
COMPUGROUP MED... |
|
25,18 |
17:35 |
-8,40% |
25,44 |
24,88 |
24,98 |
|
|
PSI SOFTWARE S... |
|
20,80 |
17:36 |
-13,19% |
21,00 |
20,30 |
20,40 |
|
|
UTD.INTERNET A... |
|
19,93 |
17:35 |
-12,76% |
20,16 |
19,87 |
20,10 |
|
|
FABASOFT AG |
|
18,80 |
17:35 |
-7,18% |
18,95 |
18,70 |
18,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
+0,27% |
18,50 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
+1,79% |
14,00 |
13,90 |
14,10 |
|
|
SERVICEWARE SE... |
|
12,20 |
17:36 |
-0,79% |
12,30 |
12,20 |
12,50 |
|
|
CENIT AG O.N. |
|
11,60 |
17:36 |
-2,20% |
11,80 |
11,50 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
17:35 |
-11,19% |
10,95 |
10,70 |
10,79 |
|
|
SOFTING AG O.N. |
|
4,74 |
17:36 |
-3,60% |
4,74 |
4,74 |
4,82 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17:36 |
+12,03% |
3,54 |
3,46 |
3,54 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00% |
2,02 |
2,02 |
2,00 |
|
|
KPS AG NA O.N. |
|
0,97 |
17:36 |
-13,27% |
0,98 |
0,97 |
0,98 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
17:36 |
-2,48% |
0,78 |
0,72 |
0,79 |
|
