Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.000,95 |
| Kurszeit | 10:57 |
| Differenz | +60,89 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.000,95 |
10:57 |
+60,89 |
+0,12% |
53.306,06 |
52.787,38 |
52.940,06 |
 |
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,50 |
|
|
IONOS GROUP SE... |
|
26,40 |
10:55 |
+0,35 |
+1,34% |
26,90 |
26,25 |
26,05 |
|
|
FABASOFT AG |
|
18,90 |
10:57 |
+0,15 |
+0,80% |
18,95 |
18,70 |
18,75 |
|
|
CANCOM SE O.N. |
|
31,72 |
10:17 |
+0,12 |
+0,38% |
32,14 |
31,70 |
31,60 |
|
|
SAP SE O.N. |
|
179,96 |
10:57 |
+0,26 |
+0,14% |
181,18 |
179,12 |
179,70 |
|
|
NAGARRO SE NA... |
|
78,25 |
10:54 |
+0,05 |
+0,06% |
79,45 |
78,25 |
78,20 |
|
|
KPS AG NA O.N. |
|
0,98 |
10:25 |
±0,00 |
±0,00% |
0,98 |
0,98 |
0,98 |
|
|
COMPUGROUP MED... |
|
24,96 |
10:54 |
-0,02 |
-0,08% |
25,02 |
24,88 |
24,98 |
|
|
ADESSO SE INH... |
|
92,10 |
10:27 |
-0,10 |
-0,11% |
92,90 |
91,60 |
92,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
229,50 |
10:44 |
-0,50 |
-0,22% |
233,00 |
229,50 |
230,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
STEMMER IMAGIN... |
|
34,80 |
10:45 |
-0,10 |
-0,29% |
34,90 |
34,80 |
34,90 |
|
|
NEW WORK SE N... |
|
65,70 |
10:54 |
-0,20 |
-0,30% |
65,80 |
65,70 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
10:54 |
-0,30 |
-0,33% |
92,65 |
91,20 |
91,75 |
|
|
UTD.INTERNET A... |
|
20,02 |
10:56 |
-0,08 |
-0,40% |
20,10 |
19,90 |
20,10 |
|
|
SECUNET SECURI... |
|
130,60 |
10:37 |
-0,60 |
-0,46% |
132,00 |
130,60 |
131,20 |
|
|
PSI SOFTWARE S... |
|
20,30 |
10:29 |
-0,10 |
-0,49% |
20,60 |
20,30 |
20,40 |
|
|
NEXUS AG O.N. |
|
56,90 |
10:53 |
-0,40 |
-0,70% |
57,00 |
56,90 |
57,30 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
-0,10 |
-0,71% |
14,00 |
14,00 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,71 |
10:54 |
-0,08 |
-0,74% |
10,83 |
10,70 |
10,79 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
10:47 |
-0,01 |
-0,76% |
0,78 |
0,75 |
0,79 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-0,04 |
-0,82% |
4,82 |
4,82 |
4,82 |
|
|
CENIT AG O.N. |
|
11,60 |
09:51 |
-0,10 |
-0,85% |
11,80 |
11,60 |
11,70 |
|
|
BECHTLE AG O.N. |
|
45,06 |
10:54 |
-0,40 |
-0,88% |
45,72 |
45,04 |
45,46 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
SNP SCHNEID.-N... |
|
48,80 |
10:09 |
-0,60 |
-1,21% |
48,80 |
48,80 |
49,40 |
|
|
ALL FOR ONE GR... |
|
60,40 |
10:42 |
-0,80 |
-1,31% |
61,20 |
59,80 |
61,20 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
10:42 |
-0,50 |
-1,90% |
26,10 |
25,70 |
26,30 |
|
|
SYZYGY AG O.N. |
|
3,46 |
10:48 |
-0,08 |
-2,26% |
3,50 |
3,46 |
3,54 |
|
