Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.487,35 |
| Kurszeit | 14:12 |
| Differenz | -469,75 |
| Differenz (in %) | -0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.487,35 |
14:12 |
-469,75 |
-0,94% |
49.930,16 |
49.103,84 |
49.957,10 |
 |
|
ATOSS SOFTWARE... |
|
226,50 |
14:12 |
-4,00 |
-1,74% |
230,00 |
223,50 |
230,50 |
|
|
SAP SE O.N. |
|
167,10 |
14:12 |
-1,48 |
-0,88% |
167,80 |
165,26 |
168,58 |
|
|
SECUNET SECURI... |
|
139,40 |
13:52 |
-1,40 |
-0,99% |
141,00 |
137,40 |
140,80 |
|
|
ADESSO SE INH... |
|
95,80 |
14:04 |
-2,70 |
-2,74% |
97,80 |
95,40 |
98,50 |
|
|
NEMETSCHEK SE ... |
|
83,90 |
14:12 |
-1,30 |
-1,53% |
84,65 |
82,80 |
85,20 |
|
|
NAGARRO SE NA... |
|
79,90 |
14:12 |
-0,75 |
-0,93% |
80,65 |
79,50 |
80,65 |
|
|
ALL FOR ONE GR... |
|
61,00 |
09:59 |
+0,20 |
+0,33% |
61,00 |
61,00 |
60,80 |
|
|
NEW WORK SE N... |
|
61,10 |
13:45 |
+1,60 |
+2,69% |
61,30 |
60,60 |
59,50 |
|
|
NEXUS AG O.N. |
|
57,50 |
11:49 |
-0,30 |
-0,52% |
58,10 |
57,50 |
57,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,90 |
13:09 |
+1,70 |
+3,53% |
49,90 |
48,90 |
48,20 |
|
|
BECHTLE AG O.N. |
|
44,56 |
14:09 |
-1,20 |
-2,62% |
45,50 |
44,30 |
45,76 |
|
|
STEMMER IMAGIN... |
|
31,20 |
13:35 |
-0,30 |
-0,95% |
31,20 |
31,10 |
31,50 |
|
|
CANCOM SE O.N. |
|
30,16 |
14:05 |
-0,42 |
-1,37% |
30,42 |
29,98 |
30,58 |
|
|
COMPUGROUP MED... |
|
27,32 |
14:12 |
-0,06 |
-0,22% |
27,46 |
27,12 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
26,65 |
13:59 |
-0,30 |
-1,11% |
27,00 |
26,50 |
26,95 |
|
|
IONOS GROUP SE... |
|
24,70 |
13:44 |
-0,35 |
-1,40% |
25,15 |
24,70 |
25,05 |
|
|
UTD.INTERNET A... |
|
21,70 |
14:00 |
-0,30 |
-1,36% |
22,02 |
21,70 |
22,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
14:00 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
FABASOFT AG |
|
21,70 |
13:31 |
±0,00 |
±0,00% |
21,70 |
21,50 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
12:20 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
13:40 |
-0,10 |
-0,68% |
14,60 |
14,55 |
14,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,10 |
13:35 |
-0,30 |
-2,42% |
12,50 |
12,10 |
12,40 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
14:11 |
-0,08 |
-0,64% |
11,64 |
11,54 |
11,67 |
|
|
SOFTING AG O.N. |
|
4,80 |
11:58 |
±0,00 |
±0,00% |
4,80 |
4,80 |
4,80 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:14 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:07 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,09 |
11:26 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
14:09 |
-0,01 |
-1,13% |
0,91 |
0,86 |
0,89 |
|
