Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.241,20 |
| Kurszeit | 16:22 |
| Differenz | -715,90 |
| Differenz (in %) | -1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.241,20 |
16:22 |
-715,90 |
-1,43% |
49.930,16 |
49.103,84 |
49.957,10 |
 |
|
ATOSS SOFTWARE... |
|
230,50 |
16:11 |
±0,00 |
±0,00% |
230,50 |
223,50 |
230,50 |
|
|
SAP SE O.N. |
|
166,14 |
16:21 |
-2,44 |
-1,45% |
168,02 |
165,26 |
168,58 |
|
|
SECUNET SECURI... |
|
141,20 |
16:13 |
+0,40 |
+0,28% |
141,80 |
137,40 |
140,80 |
|
|
ADESSO SE INH... |
|
97,80 |
16:18 |
-0,70 |
-0,71% |
98,50 |
95,40 |
98,50 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
16:20 |
-1,80 |
-2,11% |
84,65 |
82,80 |
85,20 |
|
|
NAGARRO SE NA... |
|
80,15 |
16:18 |
-0,50 |
-0,62% |
80,65 |
79,50 |
80,65 |
|
|
NEW WORK SE N... |
|
61,10 |
14:55 |
+1,60 |
+2,69% |
61,30 |
60,60 |
59,50 |
|
|
ALL FOR ONE GR... |
|
61,00 |
09:59 |
+0,20 |
+0,33% |
61,00 |
61,00 |
60,80 |
|
|
NEXUS AG O.N. |
|
57,50 |
16:15 |
-0,30 |
-0,52% |
58,10 |
57,50 |
57,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,90 |
13:09 |
+1,70 |
+3,53% |
49,90 |
48,90 |
48,20 |
|
|
BECHTLE AG O.N. |
|
44,44 |
16:21 |
-1,32 |
-2,88% |
45,50 |
44,30 |
45,76 |
|
|
STEMMER IMAGIN... |
|
31,20 |
15:43 |
-0,30 |
-0,95% |
31,60 |
31,10 |
31,50 |
|
|
CANCOM SE O.N. |
|
30,74 |
16:21 |
+0,16 |
+0,52% |
30,78 |
29,98 |
30,58 |
|
|
COMPUGROUP MED... |
|
27,42 |
16:17 |
+0,04 |
+0,15% |
27,54 |
27,12 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
16:18 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,95 |
|
|
IONOS GROUP SE... |
|
24,95 |
16:20 |
-0,10 |
-0,40% |
25,15 |
24,70 |
25,05 |
|
|
UTD.INTERNET A... |
|
21,72 |
16:15 |
-0,28 |
-1,27% |
22,02 |
21,64 |
22,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
16:17 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
FABASOFT AG |
|
21,50 |
16:19 |
-0,20 |
-0,92% |
21,70 |
21,50 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
14:39 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
15:14 |
-0,05 |
-0,34% |
14,65 |
14,55 |
14,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,10 |
15:56 |
-0,30 |
-2,42% |
12,50 |
12,10 |
12,40 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
16:21 |
-0,08 |
-0,64% |
11,64 |
11,54 |
11,67 |
|
|
SOFTING AG O.N. |
|
4,80 |
16:18 |
±0,00 |
±0,00% |
4,80 |
4,80 |
4,80 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:14 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:07 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,07 |
14:54 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,09 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
16:17 |
-0,01 |
-1,13% |
0,91 |
0,85 |
0,89 |
|
