Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.191,42 |
| Kurszeit | 20.09. |
| Differenz | -493,51 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.191,42 |
20.09. |
-493,51 |
-0,83% |
59.719,55 |
58.955,39 |
59.191,42 |
 |
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
+1,60 |
+1,25% |
131,20 |
129,20 |
129,80 |
|
|
CENIT AG O.N. |
|
11,50 |
20.09. / 17:36 |
+0,10 |
+0,88% |
11,50 |
11,20 |
11,50 |
|
|
SERVICEWARE SE... |
|
12,90 |
20.09. / 17:36 |
+0,10 |
+0,78% |
12,90 |
12,20 |
12,90 |
|
|
SYZYGY AG O.N. |
|
3,04 |
20.09. / 17:36 |
+0,02 |
+0,66% |
3,04 |
3,00 |
3,04 |
|
|
KPS AG NA O.N. |
|
0,87 |
20.09. / 17:36 |
+0,00 |
+0,46% |
0,87 |
0,84 |
0,87 |
|
|
SOFTING AG O.N. |
|
4,26 |
20.09. / 17:36 |
±0,00 |
±0,00% |
4,26 |
4,26 |
4,26 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
20.09. / 17:36 |
±0,00 |
±0,00% |
14,25 |
14,05 |
14,05 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
20.09. / 17:36 |
-0,01 |
-1,31% |
0,76 |
0,71 |
0,76 |
|
|
INTERSHOP COMM... |
|
1,67 |
20.09. / 17:36 |
-0,02 |
-1,18% |
1,68 |
1,67 |
1,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,00 |
20.09. / 17:35 |
-0,06 |
-0,31% |
19,09 |
18,78 |
19,00 |
|
|
STEMMER IMAGIN... |
|
48,90 |
20.09. / 17:36 |
-0,10 |
-0,20% |
49,00 |
48,80 |
48,90 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
20.09. / 17:35 |
-0,15 |
-1,22% |
11,86 |
11,66 |
11,74 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
-0,15 |
-0,69% |
21,95 |
21,55 |
21,65 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
20.09. / 17:35 |
-0,20 |
-0,90% |
22,30 |
21,65 |
21,95 |
|
|
PSI SOFTWARE S... |
|
22,00 |
20.09. / 17:36 |
-0,20 |
-0,90% |
22,10 |
22,00 |
22,00 |
|
|
FABASOFT AG |
|
14,90 |
20.09. / 17:35 |
-0,35 |
-2,30% |
15,35 |
14,65 |
14,90 |
|
|
SNP SCHNEID.-N... |
|
58,00 |
20.09. / 17:36 |
-0,40 |
-0,68% |
58,40 |
58,00 |
58,00 |
|
|
COMPUGROUP MED... |
|
13,23 |
20.09. / 17:36 |
-0,75 |
-5,36% |
14,08 |
13,22 |
13,23 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
-0,80 |
-2,78% |
28,96 |
27,94 |
27,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
89,90 |
|
|
ALL FOR ONE GR... |
|
43,20 |
20.09. / 17:36 |
-0,90 |
-2,04% |
44,20 |
43,00 |
43,20 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
-1,00 |
-1,25% |
80,50 |
78,55 |
79,15 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
37,72 |
|
|
SECUNET SECURI... |
|
92,00 |
20.09. / 17:36 |
-1,50 |
-1,60% |
93,20 |
92,00 |
92,00 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
204,50 |
|
|
NEXUS AG O.N. |
|
52,50 |
20.09. / 17:36 |
-1,60 |
-2,96% |
54,90 |
52,20 |
52,50 |
|
|
ADESSO SE INH... |
|
60,50 |
20.09. / 17:35 |
-1,60 |
-2,58% |
62,10 |
60,10 |
60,50 |
|
