Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.958,50 |
| Kurszeit | 16:15 |
| Differenz | +352,27 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.958,50 |
16:15 |
+2,80% |
55.074,70 |
54.523,92 |
54.606,23 |
 |
|
SAP SE O.N. |
|
187,28 |
16:15 |
+3,31% |
187,86 |
185,48 |
186,02 |
|
|
SECUNET SECURI... |
|
126,60 |
15:39 |
-9,53% |
129,00 |
126,00 |
127,20 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
16:11 |
-6,36% |
113,60 |
111,20 |
112,60 |
|
|
NEMETSCHEK SE ... |
|
93,15 |
16:15 |
+1,09% |
93,65 |
92,15 |
92,80 |
|
|
ADESSO SE INH... |
|
88,30 |
16:09 |
-8,49% |
88,90 |
87,70 |
88,60 |
|
|
NAGARRO SE NA... |
|
75,60 |
16:09 |
-9,52% |
76,00 |
74,30 |
75,05 |
|
|
NEW WORK SE N... |
|
66,00 |
16:11 |
+20,01% |
66,00 |
65,70 |
65,60 |
|
|
ALL FOR ONE GR... |
|
60,00 |
15:40 |
+3,09% |
60,00 |
60,00 |
60,00 |
|
|
NEXUS AG O.N. |
|
54,10 |
15:28 |
-7,30% |
54,10 |
54,10 |
54,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,30 |
15:16 |
+2,58% |
48,30 |
46,80 |
47,70 |
|
|
BECHTLE AG O.N. |
|
44,64 |
16:14 |
-4,97% |
44,70 |
44,18 |
44,34 |
|
|
STEMMER IMAGIN... |
|
35,30 |
16:11 |
+6,65% |
35,50 |
35,20 |
35,30 |
|
|
CANCOM SE O.N. |
|
33,00 |
16:15 |
+2,80% |
33,00 |
31,70 |
31,76 |
|
|
IONOS GROUP SE... |
|
26,20 |
16:09 |
-1,32% |
26,35 |
26,10 |
26,10 |
|
|
GFT TECHNOLOGI... |
|
25,95 |
15:58 |
-5,00% |
26,10 |
25,80 |
26,00 |
|
|
COMPUGROUP MED... |
|
24,84 |
16:09 |
-9,81% |
25,18 |
24,78 |
24,82 |
|
|
PSI SOFTWARE S... |
|
22,00 |
14:59 |
-7,66% |
22,50 |
21,60 |
21,70 |
|
|
UTD.INTERNET A... |
|
20,04 |
16:05 |
-9,33% |
20,14 |
19,93 |
20,02 |
|
|
FABASOFT AG |
|
18,45 |
10:20 |
-9,31% |
18,70 |
18,45 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,50 |
16:06 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
15:25 |
+2,15% |
14,30 |
14,10 |
14,20 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-3,94% |
12,40 |
12,20 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
16:10 |
-6,91% |
11,24 |
11,08 |
11,17 |
|
|
CENIT AG O.N. |
|
11,20 |
15:00 |
-9,56% |
11,20 |
11,00 |
11,00 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
-2,86% |
4,76 |
4,70 |
4,76 |
|
|
SYZYGY AG O.N. |
|
3,46 |
13:10 |
+6,67% |
3,46 |
3,46 |
3,52 |
|
|
INTERSHOP COMM... |
|
1,99 |
14:58 |
±0,00% |
1,99 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,93 |
15:03 |
-12,68% |
0,95 |
0,93 |
0,93 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
11:14 |
-2,13% |
0,80 |
0,80 |
0,83 |
|
