Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 55.010,35 |
| Kurszeit | 03.07. |
| Differenz | +701,78 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
55.010,35 |
03.07. |
+701,78 |
+1,29% |
55.038,35 |
54.518,73 |
55.010,35 |
 |
|
SAP SE O.N. |
|
187,66 |
03.07. / 17:42 |
+2,46 |
+1,33% |
187,80 |
185,50 |
187,66 |
|
|
SECUNET SECURI... |
|
125,20 |
03.07. / 17:36 |
-0,80 |
-0,63% |
128,00 |
125,00 |
125,20 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
03.07. / 17:35 |
-0,40 |
-0,36% |
111,00 |
108,40 |
109,60 |
|
|
NEMETSCHEK SE ... |
|
93,60 |
03.07. / 17:35 |
+1,50 |
+1,63% |
93,95 |
91,75 |
93,60 |
|
|
ADESSO SE INH... |
|
82,70 |
03.07. / 17:35 |
+0,20 |
+0,24% |
83,20 |
80,90 |
82,70 |
|
|
NAGARRO SE NA... |
|
78,80 |
03.07. / 17:35 |
+1,25 |
+1,61% |
81,15 |
77,50 |
78,80 |
|
|
NEW WORK SE N... |
|
65,70 |
03.07. / 17:36 |
±0,00 |
±0,00% |
66,00 |
65,70 |
65,70 |
|
|
ALL FOR ONE GR... |
|
57,40 |
03.07. / 17:36 |
-2,20 |
-3,69% |
59,80 |
57,40 |
57,40 |
|
|
NEXUS AG O.N. |
|
55,30 |
03.07. / 17:36 |
+0,30 |
+0,55% |
55,60 |
54,90 |
55,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,50 |
03.07. / 17:36 |
±0,00 |
±0,00% |
48,10 |
47,50 |
47,50 |
|
|
BECHTLE AG O.N. |
|
42,10 |
03.07. / 17:35 |
+0,14 |
+0,33% |
42,62 |
41,90 |
42,10 |
|
|
STEMMER IMAGIN... |
|
35,00 |
03.07. / 17:36 |
-0,40 |
-1,13% |
35,50 |
34,70 |
35,00 |
|
|
CANCOM SE O.N. |
|
32,90 |
03.07. / 17:35 |
+0,16 |
+0,49% |
33,40 |
32,52 |
32,90 |
|
|
IONOS GROUP SE... |
|
27,05 |
03.07. / 17:35 |
+0,50 |
+1,88% |
27,40 |
26,40 |
27,05 |
|
|
GFT TECHNOLOGI... |
|
24,90 |
03.07. / 17:35 |
+0,20 |
+0,81% |
25,20 |
24,70 |
24,90 |
|
|
COMPUGROUP MED... |
|
23,68 |
03.07. / 17:35 |
+0,18 |
+0,77% |
23,78 |
23,44 |
23,68 |
|
|
PSI SOFTWARE S... |
|
22,60 |
03.07. / 17:36 |
+0,70 |
+3,20% |
22,70 |
22,00 |
22,60 |
|
|
UTD.INTERNET A... |
|
20,72 |
03.07. / 17:35 |
+0,50 |
+2,47% |
20,72 |
20,12 |
20,72 |
|
|
FABASOFT AG |
|
18,20 |
03.07. / 17:35 |
±0,00 |
±0,00% |
18,60 |
18,20 |
18,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,00 |
03.07. / 17:36 |
-0,10 |
-0,71% |
14,05 |
13,90 |
14,00 |
|
|
CENIT AG O.N. |
|
11,50 |
03.07. / 17:36 |
+0,70 |
+6,48% |
11,50 |
10,60 |
11,50 |
|
|
SERVICEWARE SE... |
|
11,50 |
03.07. / 17:38 |
-0,30 |
-2,54% |
11,50 |
11,50 |
11,50 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
03.07. / 17:35 |
-0,03 |
-0,23% |
11,08 |
10,87 |
10,88 |
|
|
SOFTING AG O.N. |
|
4,78 |
03.07. / 17:36 |
+0,02 |
+0,42% |
4,78 |
4,70 |
4,78 |
|
|
SYZYGY AG O.N. |
|
3,38 |
03.07. / 17:36 |
±0,00 |
±0,00% |
3,44 |
3,30 |
3,38 |
|
|
INTERSHOP COMM... |
|
2,02 |
03.07. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,93 |
03.07. / 17:36 |
-0,02 |
-1,90% |
0,95 |
0,91 |
0,93 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
03.07. / 17:36 |
+0,01 |
+1,24% |
0,84 |
0,80 |
0,82 |
|
