Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.590,76 |
| Kurszeit | 16:55 |
| Differenz | +294,82 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.590,76 |
16:55 |
+294,82 |
+0,50% |
59.590,76 |
58.388,62 |
59.295,94 |
 |
|
SAP SE O.N. |
|
205,35 |
16:54 |
+0,85 |
+0,42% |
205,40 |
201,00 |
204,50 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
16:47 |
-0,40 |
-0,31% |
131,20 |
130,00 |
130,80 |
|
|
NEMETSCHEK SE ... |
|
94,80 |
16:55 |
+1,25 |
+1,34% |
94,85 |
92,75 |
93,55 |
|
|
SECUNET SECURI... |
|
91,30 |
16:42 |
-0,40 |
-0,44% |
93,80 |
91,10 |
91,70 |
|
|
NAGARRO SE NA... |
|
87,00 |
16:54 |
+7,35 |
+9,23% |
87,80 |
79,90 |
79,65 |
|
|
ADESSO SE INH... |
|
69,40 |
16:22 |
+1,40 |
+2,06% |
69,90 |
68,60 |
68,00 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
15:20 |
±0,00 |
±0,00% |
56,40 |
56,00 |
56,40 |
|
|
NEXUS AG O.N. |
|
54,60 |
15:27 |
-0,80 |
-1,44% |
56,00 |
54,00 |
55,40 |
|
|
ALL FOR ONE GR... |
|
47,60 |
16:48 |
+0,90 |
+1,93% |
48,90 |
46,80 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
40,52 |
16:54 |
+1,32 |
+3,37% |
40,54 |
39,22 |
39,20 |
|
|
INIT INNOVATIO... |
|
37,00 |
16:29 |
+0,20 |
+0,54% |
37,20 |
36,50 |
36,80 |
|
|
CANCOM SE O.N. |
|
28,26 |
16:29 |
-0,02 |
-0,07% |
28,54 |
28,10 |
28,28 |
|
|
GFT TECHNOLOGI... |
|
23,25 |
16:34 |
+0,30 |
+1,31% |
23,50 |
23,00 |
22,95 |
|
|
IONOS GROUP SE... |
|
22,50 |
16:52 |
-0,10 |
-0,44% |
22,80 |
22,45 |
22,60 |
|
|
PSI SOFTWARE S... |
|
22,00 |
13:01 |
-0,10 |
-0,45% |
22,10 |
22,00 |
22,10 |
|
|
YOC AG O.N. |
|
16,50 |
15:22 |
-0,10 |
-0,60% |
16,50 |
16,40 |
16,60 |
|
|
KONTRON AG O.N |
|
16,35 |
16:54 |
+0,11 |
+0,68% |
16,58 |
16,10 |
16,24 |
|
|
FABASOFT AG |
|
15,00 |
16:17 |
±0,00 |
±0,00% |
15,35 |
14,75 |
15,00 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
14:08 |
-0,35 |
-2,43% |
14,20 |
14,05 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
14,34 |
16:54 |
+0,52 |
+3,76% |
14,42 |
13,92 |
13,82 |
|
|
SERVICEWARE SE... |
|
12,80 |
16:15 |
+0,40 |
+3,23% |
12,80 |
12,40 |
12,40 |
|
|
CENIT AG O.N. |
|
11,50 |
16:54 |
+0,10 |
+0,88% |
11,50 |
11,30 |
11,40 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
16:53 |
+0,12 |
+1,06% |
11,48 |
11,20 |
11,27 |
|
|
SOFTING AG O.N. |
|
4,22 |
15:23 |
-0,02 |
-0,47% |
4,22 |
4,20 |
4,24 |
|
|
INTERSHOP COMM... |
|
1,62 |
15:23 |
-0,01 |
-0,61% |
1,62 |
1,62 |
1,63 |
|
|
KPS AG NA O.N. |
|
0,87 |
16:11 |
+0,02 |
+2,84% |
0,87 |
0,83 |
0,84 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
16:50 |
-0,00 |
-0,26% |
0,79 |
0,74 |
0,76 |
|
