Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 55.478,43 |
| Kurszeit | 28.06. |
| Differenz | +475,02 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
55.478,43 |
28.06. |
+475,02 |
+0,86% |
55.876,40 |
54.933,43 |
55.478,43 |
 |
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+2,08 |
+1,11% |
190,96 |
187,34 |
189,52 |
|
|
NEXUS AG O.N. |
|
54,60 |
28.06. / 17:36 |
+0,50 |
+0,92% |
54,60 |
53,90 |
54,60 |
|
|
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
+0,45 |
+0,60% |
76,75 |
75,30 |
75,90 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
+0,20 |
+0,18% |
112,60 |
109,40 |
112,00 |
|
|
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,60 |
59,60 |
|
|
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
+0,12 |
+0,60% |
20,36 |
19,87 |
20,12 |
|
|
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
+0,05 |
+0,27% |
18,50 |
18,35 |
18,45 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
28.06. / 17:36 |
±0,00 |
±0,00% |
0,81 |
0,79 |
0,81 |
|
|
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
±0,00 |
±0,00% |
11,30 |
11,20 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
28.06. / 17:36 |
±0,00 |
±0,00% |
65,90 |
65,20 |
65,70 |
|
|
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-0,01 |
-1,49% |
0,95 |
0,90 |
0,93 |
|
|
SYZYGY AG O.N. |
|
3,40 |
28.06. / 17:36 |
-0,02 |
-0,58% |
3,44 |
3,40 |
3,40 |
|
|
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
-0,02 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
|
SOFTING AG O.N. |
|
4,70 |
28.06. / 17:36 |
-0,10 |
-2,08% |
4,76 |
4,70 |
4,70 |
|
|
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-0,10 |
-0,45% |
22,10 |
21,90 |
21,90 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-0,15 |
-1,06% |
14,05 |
13,95 |
14,00 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
-0,20 |
-0,42% |
48,50 |
47,30 |
47,70 |
|
|
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-0,20 |
-0,16% |
126,60 |
123,40 |
125,40 |
|
|
FABASOFT AG |
|
18,40 |
28.06. / 17:35 |
-0,20 |
-1,08% |
18,70 |
18,40 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
35,40 |
28.06. / 17:36 |
-0,20 |
-0,56% |
35,80 |
35,30 |
35,40 |
|
|
SERVICEWARE SE... |
|
12,10 |
28.06. / 17:36 |
-0,20 |
-1,63% |
12,10 |
12,10 |
12,10 |
|
|
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
-0,65 |
-2,50% |
26,10 |
25,40 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-0,67 |
-6,01% |
11,19 |
10,00 |
10,47 |
|
|
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
-0,68 |
-2,06% |
33,34 |
32,10 |
32,26 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-0,86 |
-1,92% |
44,92 |
43,48 |
43,94 |
|
|
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-0,90 |
-3,48% |
25,95 |
24,95 |
24,95 |
|
|
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-1,10 |
-4,42% |
24,86 |
23,62 |
23,80 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
-1,25 |
-1,34% |
93,35 |
91,85 |
91,85 |
|
|
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-2,40 |
-2,78% |
86,80 |
82,80 |
83,80 |
|
