Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.258,13 |
| Kurszeit | 09:20 |
| Differenz | +692,37 |
| Differenz (in %) | +1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.258,13 |
09:20 |
+692,37 |
+1,34% |
52.280,41 |
51.900,91 |
51.565,76 |
 |
|
ATOSS SOFTWARE... |
|
237,50 |
09:17 |
+3,50 |
+1,50% |
237,50 |
236,50 |
234,00 |
|
|
SAP SE O.N. |
|
177,14 |
09:20 |
+2,36 |
+1,35% |
177,40 |
175,76 |
174,78 |
|
|
SECUNET SECURI... |
|
133,60 |
09:20 |
±0,00 |
±0,00% |
133,60 |
131,80 |
133,60 |
|
|
ADESSO SE INH... |
|
96,00 |
09:00 |
-0,80 |
-0,83% |
96,00 |
96,00 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
09:19 |
+0,70 |
+0,77% |
91,40 |
90,65 |
90,70 |
|
|
NAGARRO SE NA... |
|
77,60 |
09:17 |
+1,60 |
+2,11% |
77,60 |
76,15 |
76,00 |
|
|
NEW WORK SE N... |
|
65,60 |
09:02 |
+0,10 |
+0,15% |
65,60 |
65,60 |
65,50 |
|
|
ALL FOR ONE GR... |
|
62,40 |
09:19 |
+0,80 |
+1,30% |
62,40 |
62,00 |
61,60 |
|
|
NEXUS AG O.N. |
|
56,20 |
09:04 |
-0,10 |
-0,18% |
56,20 |
56,20 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,50 |
09:06 |
-0,10 |
-0,21% |
48,50 |
48,50 |
48,60 |
|
|
BECHTLE AG O.N. |
|
44,48 |
09:19 |
+0,02 |
+0,05% |
44,66 |
44,36 |
44,46 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-0,90 |
-2,77% |
32,50 |
31,50 |
31,60 |
|
|
CANCOM SE O.N. |
|
31,06 |
09:20 |
+0,54 |
+1,77% |
31,06 |
30,54 |
30,52 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
09:18 |
+0,75 |
+2,88% |
26,80 |
26,20 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,35 |
09:13 |
+0,35 |
+1,40% |
25,40 |
25,00 |
25,00 |
|
|
COMPUGROUP MED... |
|
24,72 |
09:18 |
+0,32 |
+1,31% |
24,72 |
24,56 |
24,40 |
|
|
PSI SOFTWARE S... |
|
20,90 |
09:02 |
+0,20 |
+0,97% |
20,90 |
20,90 |
20,70 |
|
|
UTD.INTERNET A... |
|
20,16 |
09:18 |
-0,10 |
-0,49% |
20,40 |
20,16 |
20,26 |
|
|
FABASOFT AG |
|
18,85 |
09:20 |
-0,05 |
-0,26% |
18,95 |
18,85 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
13,80 |
09:03 |
-0,10 |
-0,72% |
13,95 |
13,80 |
13,90 |
|
|
CENIT AG O.N. |
|
12,40 |
09:04 |
+0,30 |
+2,48% |
12,40 |
12,20 |
12,10 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,68 |
09:20 |
+0,10 |
+0,94% |
10,70 |
10,62 |
10,58 |
|
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
|
SYZYGY AG O.N. |
|
3,50 |
09:03 |
-0,08 |
-2,23% |
3,50 |
3,50 |
3,58 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
±0,00 |
±0,00% |
1,00 |
0,97 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
09:02 |
+0,01 |
+1,42% |
0,86 |
0,85 |
0,85 |
|
