Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.271,35 |
| Kurszeit | 11:13 |
| Differenz | -278,60 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.271,35 |
11:13 |
+7,64% |
53.542,22 |
52.812,25 |
53.549,95 |
 |
|
ATOSS SOFTWARE... |
|
239,00 |
10:42 |
+4,14% |
240,00 |
238,00 |
240,50 |
|
|
SAP SE O.N. |
|
180,34 |
11:13 |
+8,49% |
180,60 |
178,58 |
181,36 |
|
|
SECUNET SECURI... |
|
140,20 |
11:07 |
-6,01% |
141,60 |
139,00 |
142,80 |
|
|
ADESSO SE INH... |
|
96,20 |
11:04 |
-1,71% |
96,80 |
95,30 |
96,30 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
11:12 |
+6,41% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,95 |
11:09 |
-6,28% |
84,00 |
82,30 |
83,55 |
|
|
NEXUS AG O.N. |
|
59,80 |
11:13 |
+3,32% |
59,90 |
58,90 |
59,70 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
+9,40% |
58,40 |
58,00 |
58,60 |
|
|
NEW WORK SE N... |
|
53,90 |
10:34 |
-12,20% |
53,90 |
52,60 |
52,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,50 |
09:27 |
+5,29% |
47,60 |
45,60 |
45,80 |
|
|
BECHTLE AG O.N. |
|
47,24 |
11:03 |
-4,56% |
47,28 |
46,62 |
46,94 |
|
|
STEMMER IMAGIN... |
|
33,10 |
10:49 |
+23,84% |
33,30 |
33,10 |
33,60 |
|
|
CANCOM SE O.N. |
|
31,88 |
11:11 |
+11,78% |
31,90 |
31,30 |
31,98 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
10:57 |
-13,21% |
28,10 |
27,55 |
27,70 |
|
|
COMPUGROUP MED... |
|
27,52 |
11:10 |
-6,73% |
27,56 |
27,20 |
27,38 |
|
|
IONOS GROUP SE... |
|
27,15 |
11:09 |
+28,64% |
27,20 |
26,60 |
26,95 |
|
|
PSI SOFTWARE S... |
|
23,30 |
09:46 |
+9,90% |
23,30 |
23,30 |
23,60 |
|
|
UTD.INTERNET A... |
|
21,98 |
10:36 |
-1,10% |
22,06 |
21,84 |
22,04 |
|
|
FABASOFT AG |
|
20,70 |
10:43 |
-7,11% |
20,70 |
20,30 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
11:09 |
+11,89% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
10:48 |
+2,86% |
14,10 |
14,00 |
14,20 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
-2,66% |
12,90 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,10 |
11:12 |
-6,56% |
12,30 |
12,10 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
11:10 |
-14,83% |
12,10 |
12,01 |
12,20 |
|
|
SOFTING AG O.N. |
|
4,92 |
11:06 |
-8,84% |
4,92 |
4,92 |
5,05 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+11,03% |
3,22 |
3,18 |
3,18 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
+16,62% |
2,00 |
2,00 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-2,76% |
1,10 |
1,05 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
10:42 |
+26,87% |
0,82 |
0,80 |
0,84 |
|
