Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.202,74 |
| Kurszeit | 24.05. |
| Differenz | -347,21 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.202,74 |
24.05. |
+4,98% |
53.542,22 |
52.691,54 |
53.202,74 |
 |
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
+2,66% |
22,18 |
21,84 |
22,08 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
+0,73% |
240,50 |
237,50 |
240,50 |
|
|
SYZYGY AG O.N. |
|
3,30 |
24.05. / 17:36 |
+8,16% |
3,36 |
3,20 |
3,30 |
|
|
ALL FOR ONE GR... |
|
58,20 |
24.05. / 17:36 |
-4,56% |
58,40 |
58,00 |
58,20 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
24.05. / 17:36 |
+33,97% |
0,87 |
0,80 |
0,85 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+0,09% |
47,46 |
46,62 |
47,38 |
|
|
SOFTING AG O.N. |
|
4,90 |
24.05. / 17:36 |
-3,23% |
4,92 |
4,90 |
4,90 |
|
|
NEXUS AG O.N. |
|
58,90 |
24.05. / 17:36 |
+12,43% |
60,20 |
58,80 |
58,90 |
|
|
CENIT AG O.N. |
|
12,20 |
24.05. / 17:36 |
-7,58% |
12,30 |
12,10 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
+6,25% |
31,94 |
31,30 |
31,92 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
-2,46% |
28,10 |
27,55 |
27,90 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
+12,84% |
92,20 |
90,70 |
91,80 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+5,03% |
180,92 |
178,10 |
180,06 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+2,92% |
47,60 |
45,60 |
46,50 |
|
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-5,80% |
142,60 |
139,00 |
140,60 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
-4,70% |
14,15 |
14,00 |
14,15 |
|
|
FABASOFT AG |
|
20,40 |
24.05. / 17:35 |
-4,63% |
20,80 |
20,30 |
20,40 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
+10,28% |
23,50 |
22,90 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
-9,49% |
98,00 |
95,30 |
97,50 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-10,88% |
1,07 |
1,01 |
1,06 |
|
|
INTERSHOP COMM... |
|
2,02 |
24.05. / 17:36 |
+3,09% |
2,02 |
2,00 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,52 |
24.05. / 17:35 |
-2,63% |
27,70 |
27,20 |
27,52 |
|
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
+11,40% |
12,80 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
33,10 |
24.05. / 17:36 |
+5,80% |
33,30 |
33,10 |
33,10 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
24.05. / 17:35 |
-3,30% |
12,13 |
12,00 |
12,00 |
|
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
+11,13% |
27,20 |
26,45 |
26,45 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
+16,83% |
84,00 |
82,30 |
82,95 |
|
|
NEW WORK SE N... |
|
55,50 |
24.05. / 17:38 |
-12,52% |
55,50 |
52,60 |
55,50 |
|
