Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.995,33 |
| Kurszeit | 22.05. |
| Differenz | -163,42 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.995,33 |
22.05. |
-163,42 |
-0,31% |
53.064,92 |
52.819,03 |
52.995,33 |
 |
|
ATOSS SOFTWARE... |
|
243,00 |
22.05. / 17:35 |
-1,50 |
-0,61% |
245,00 |
241,00 |
243,00 |
|
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
179,32 |
|
|
SECUNET SECURI... |
|
145,00 |
22.05. / 17:36 |
-0,40 |
-0,28% |
148,40 |
144,00 |
145,00 |
|
|
ADESSO SE INH... |
|
97,10 |
22.05. / 17:35 |
+1,10 |
+1,15% |
98,10 |
95,10 |
97,10 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
22.05. / 17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
91,65 |
|
|
NAGARRO SE NA... |
|
82,50 |
22.05. / 17:35 |
-0,90 |
-1,08% |
83,30 |
81,85 |
82,50 |
|
|
NEXUS AG O.N. |
|
60,00 |
22.05. / 17:38 |
-0,50 |
-0,83% |
60,50 |
59,30 |
60,00 |
|
|
ALL FOR ONE GR... |
|
58,60 |
22.05. / 17:36 |
+0,80 |
+1,38% |
59,00 |
58,00 |
58,60 |
|
|
NEW WORK SE N... |
|
54,10 |
22.05. / 17:36 |
-1,00 |
-1,81% |
54,80 |
53,30 |
54,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,92 |
22.05. / 17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,92 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
22.05. / 17:36 |
+0,10 |
+0,22% |
45,80 |
45,80 |
45,80 |
|
|
STEMMER IMAGIN... |
|
33,60 |
22.05. / 17:36 |
-0,30 |
-0,88% |
33,90 |
33,50 |
33,60 |
|
|
CANCOM SE O.N. |
|
32,18 |
22.05. / 17:35 |
-0,18 |
-0,56% |
32,62 |
31,94 |
32,18 |
|
|
COMPUGROUP MED... |
|
28,54 |
22.05. / 17:35 |
±0,00 |
±0,00% |
28,92 |
28,10 |
28,54 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
22.05. / 17:35 |
+0,80 |
+2,98% |
27,95 |
26,50 |
27,65 |
|
|
IONOS GROUP SE... |
|
26,00 |
22.05. / 17:35 |
+0,10 |
+0,39% |
26,35 |
25,80 |
26,00 |
|
|
PSI SOFTWARE S... |
|
23,60 |
22.05. / 17:36 |
+0,20 |
+0,85% |
23,60 |
23,50 |
23,60 |
|
|
UTD.INTERNET A... |
|
22,20 |
22.05. / 17:35 |
-0,44 |
-1,94% |
22,78 |
22,20 |
22,20 |
|
|
FABASOFT AG |
|
20,70 |
22.05. / 17:35 |
+0,20 |
+0,98% |
21,50 |
20,30 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
22.05. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
22.05. / 17:36 |
+0,60 |
+4,23% |
14,90 |
14,35 |
14,80 |
|
|
SERVICEWARE SE... |
|
12,80 |
22.05. / 17:36 |
+0,20 |
+1,59% |
12,80 |
12,80 |
12,80 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
22.05. / 17:35 |
+0,01 |
+0,04% |
12,04 |
11,92 |
12,00 |
|
|
CENIT AG O.N. |
|
12,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
SYZYGY AG O.N. |
|
3,12 |
22.05. / 17:36 |
-0,06 |
-1,89% |
3,12 |
3,06 |
3,12 |
|
|
INTERSHOP COMM... |
|
2,00 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,00 |
|
|
KPS AG NA O.N. |
|
1,09 |
22.05. / 17:36 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,09 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
22.05. / 17:36 |
+0,01 |
+0,95% |
0,85 |
0,80 |
0,85 |
|
