Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.015,23 |
| Kurszeit | 11:15 |
| Differenz | +449,47 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.015,23 |
11:15 |
-1,74% |
52.314,22 |
51.900,91 |
51.565,76 |
 |
|
SAP SE O.N. |
|
176,60 |
11:15 |
-1,45% |
177,48 |
175,76 |
174,78 |
|
|
NAGARRO SE NA... |
|
77,30 |
11:09 |
-7,20% |
78,80 |
76,15 |
76,00 |
|
|
ALL FOR ONE GR... |
|
62,40 |
10:48 |
+3,70% |
62,60 |
62,00 |
61,60 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
10:28 |
-4,05% |
26,95 |
26,20 |
26,05 |
|
|
SERVICEWARE SE... |
|
12,10 |
11:14 |
-4,88% |
12,10 |
11,80 |
11,70 |
|
|
CANCOM SE O.N. |
|
30,82 |
11:06 |
+1,53% |
31,22 |
30,54 |
30,52 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
09:58 |
-0,82% |
48,90 |
48,50 |
48,60 |
|
|
IONOS GROUP SE... |
|
25,25 |
10:59 |
-6,02% |
25,50 |
25,00 |
25,00 |
|
|
STEMMER IMAGIN... |
|
31,80 |
10:21 |
-2,77% |
31,80 |
31,60 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
10:55 |
-0,61% |
65,80 |
65,50 |
65,50 |
|
|
COMPUGROUP MED... |
|
24,50 |
11:10 |
-9,63% |
24,72 |
24,44 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
10:21 |
-2,11% |
14,05 |
13,80 |
13,90 |
|
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
±0,00% |
4,98 |
4,90 |
4,88 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
+0,27% |
18,40 |
18,40 |
18,40 |
|
|
NEXUS AG O.N. |
|
56,30 |
09:40 |
-4,74% |
56,80 |
56,20 |
56,30 |
|
|
CENIT AG O.N. |
|
12,10 |
10:40 |
-6,92% |
12,40 |
12,10 |
12,10 |
|
|
FABASOFT AG |
|
18,90 |
10:56 |
-3,08% |
19,00 |
18,70 |
18,90 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
-2,35% |
1,00 |
0,97 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
10:42 |
-0,47% |
0,86 |
0,84 |
0,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
±0,00% |
2,00 |
2,00 |
2,02 |
|
|
TEAMVIEWER SE ... |
|
10,56 |
11:13 |
-8,16% |
10,72 |
10,53 |
10,58 |
|
|
SYZYGY AG O.N. |
|
3,46 |
10:10 |
+6,55% |
3,50 |
3,42 |
3,58 |
|
|
UTD.INTERNET A... |
|
20,12 |
11:14 |
-9,55% |
20,40 |
20,10 |
20,26 |
|
|
BECHTLE AG O.N. |
|
44,22 |
11:06 |
-3,41% |
44,66 |
44,14 |
44,46 |
|
|
PSI SOFTWARE S... |
|
20,40 |
11:02 |
-2,36% |
20,90 |
20,40 |
20,70 |
|
|
SECUNET SECURI... |
|
133,20 |
10:45 |
-5,38% |
134,00 |
131,80 |
133,60 |
|
|
NEMETSCHEK SE ... |
|
90,20 |
11:13 |
-3,46% |
91,60 |
90,05 |
90,70 |
|
|
ADESSO SE INH... |
|
96,00 |
10:50 |
-4,54% |
96,10 |
95,70 |
96,80 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
11:14 |
-0,85% |
238,00 |
230,50 |
234,00 |
|
