Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 51.795,66 |
Kurszeit | 17.06. |
Differenz | +229,90 |
Differenz (in %) | +0,45% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SOFTWAR... |
|
51.795,66 |
17.06. |
+36,53% |
52.314,22 |
51.758,51 |
51.795,66 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
+10,83% |
238,00 |
226,50 |
228,00 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+41,05% |
177,48 |
175,56 |
175,76 |
|
|
SECUNET SECURI... |
|
135,00 |
17.06. / 17:36 |
-44,89% |
135,60 |
131,80 |
135,00 |
|
|
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-21,00% |
96,60 |
94,80 |
96,40 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
+25,76% |
91,60 |
89,65 |
89,65 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
-6,63% |
78,80 |
76,15 |
77,45 |
|
|
NEW WORK SE N... |
|
65,90 |
17.06. / 17:36 |
-43,74% |
66,00 |
65,50 |
65,90 |
|
|
ALL FOR ONE GR... |
|
61,80 |
17.06. / 17:36 |
+48,15% |
62,60 |
61,20 |
61,80 |
|
|
NEXUS AG O.N. |
|
55,80 |
17.06. / 17:36 |
-3,72% |
56,80 |
55,70 |
55,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
17.06. / 17:36 |
+44,64% |
48,90 |
48,20 |
48,60 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
+16,92% |
44,66 |
43,66 |
43,98 |
|
|
STEMMER IMAGIN... |
|
31,70 |
17.06. / 17:36 |
-17,69% |
31,90 |
31,60 |
31,70 |
|
|
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+15,50% |
31,22 |
30,54 |
30,88 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17.06. / 17:35 |
-6,90% |
26,95 |
26,20 |
26,40 |
|
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
+83,02% |
25,50 |
25,00 |
25,00 |
|
|
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
-43,96% |
24,76 |
24,42 |
24,72 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17.06. / 17:36 |
-38,85% |
20,90 |
20,00 |
20,30 |
|
|
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
+58,05% |
20,40 |
19,86 |
19,90 |
|
|
FABASOFT AG |
|
18,70 |
17.06. / 17:35 |
+4,31% |
19,00 |
18,50 |
18,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
17.06. / 17:36 |
-28,43% |
18,40 |
18,35 |
18,35 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
-11,68% |
14,30 |
13,80 |
14,05 |
|
|
CENIT AG O.N. |
|
11,90 |
17.06. / 17:36 |
-10,09% |
12,40 |
11,80 |
11,90 |
|
|
SERVICEWARE SE... |
|
11,90 |
17.06. / 17:36 |
+36,36% |
12,30 |
11,80 |
11,90 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
-26,47% |
10,72 |
10,53 |
10,61 |
|
|
SOFTING AG O.N. |
|
4,90 |
17.06. / 17:36 |
-31,47% |
4,98 |
4,90 |
4,90 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17.06. / 17:36 |
-27,15% |
3,58 |
3,42 |
3,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
-6,91% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
-55,54% |
1,00 |
0,97 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
17.06. / 17:36 |
+21,55% |
0,86 |
0,82 |
0,82 |
|