Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 55.003,41 |
| Kurszeit | 27.06. |
| Differenz | +397,18 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
55.003,41 |
27.06. |
+3,22% |
55.074,70 |
54.523,92 |
55.003,41 |
 |
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+3,31% |
187,86 |
185,48 |
187,44 |
|
|
SECUNET SECURI... |
|
125,60 |
27.06. / 17:36 |
-9,53% |
129,00 |
125,60 |
125,60 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
27.06. / 17:35 |
-6,36% |
113,60 |
111,20 |
111,80 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,09% |
93,65 |
92,15 |
93,10 |
|
|
ADESSO SE INH... |
|
86,20 |
27.06. / 17:35 |
-8,49% |
88,90 |
86,00 |
86,20 |
|
|
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-9,52% |
76,00 |
74,30 |
75,45 |
|
|
NEW WORK SE N... |
|
65,70 |
27.06. / 17:36 |
+20,01% |
66,00 |
65,70 |
65,70 |
|
|
ALL FOR ONE GR... |
|
59,40 |
27.06. / 17:36 |
+3,09% |
60,00 |
59,40 |
59,40 |
|
|
NEXUS AG O.N. |
|
54,10 |
27.06. / 17:36 |
-7,30% |
54,10 |
54,00 |
54,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,90 |
27.06. / 17:36 |
+2,58% |
48,30 |
46,80 |
47,90 |
|
|
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-4,97% |
44,80 |
44,18 |
44,80 |
|
|
STEMMER IMAGIN... |
|
35,60 |
27.06. / 17:36 |
+9,20% |
35,60 |
35,20 |
35,60 |
|
|
CANCOM SE O.N. |
|
32,94 |
27.06. / 17:35 |
+2,80% |
33,10 |
31,70 |
32,94 |
|
|
IONOS GROUP SE... |
|
26,05 |
27.06. / 17:35 |
-1,32% |
26,35 |
26,00 |
26,05 |
|
|
GFT TECHNOLOGI... |
|
25,85 |
27.06. / 17:35 |
-5,00% |
26,10 |
25,80 |
25,85 |
|
|
COMPUGROUP MED... |
|
24,90 |
27.06. / 17:35 |
-9,52% |
25,18 |
24,78 |
24,90 |
|
|
PSI SOFTWARE S... |
|
22,00 |
27.06. / 17:36 |
-7,66% |
22,50 |
21,60 |
22,00 |
|
|
UTD.INTERNET A... |
|
20,00 |
27.06. / 17:37 |
-9,33% |
20,14 |
19,93 |
20,00 |
|
|
FABASOFT AG |
|
18,60 |
27.06. / 17:35 |
-9,31% |
18,70 |
18,45 |
18,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
27.06. / 17:36 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
27.06. / 17:36 |
+2,15% |
14,30 |
14,10 |
14,15 |
|
|
SERVICEWARE SE... |
|
12,30 |
27.06. / 17:36 |
-3,15% |
12,30 |
12,30 |
12,30 |
|
|
CENIT AG O.N. |
|
11,30 |
27.06. / 17:36 |
-9,56% |
11,30 |
11,00 |
11,30 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
27.06. / 17:35 |
-6,91% |
11,24 |
11,08 |
11,14 |
|
|
SOFTING AG O.N. |
|
4,80 |
27.06. / 17:36 |
-3,23% |
4,80 |
4,80 |
4,80 |
|
|
SYZYGY AG O.N. |
|
3,42 |
27.06. / 17:36 |
+4,91% |
3,46 |
3,42 |
3,42 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.06. / 17:36 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,94 |
27.06. / 17:36 |
-12,68% |
0,95 |
0,93 |
0,94 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
27.06. / 17:36 |
-2,13% |
0,81 |
0,80 |
0,81 |
|
