Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.608,27 |
| Kurszeit | 11:52 |
| Differenz | +66,70 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.608,27 |
11:52 |
+66,70 |
+0,12% |
53.999,37 |
53.535,41 |
53.541,57 |
 |
|
ATOSS SOFTWARE... |
|
236,50 |
11:45 |
+1,50 |
+0,64% |
238,50 |
235,00 |
235,00 |
|
|
SAP SE O.N. |
|
181,86 |
11:52 |
+0,46 |
+0,25% |
183,16 |
181,48 |
181,40 |
|
|
SECUNET SECURI... |
|
138,40 |
11:23 |
-2,00 |
-1,42% |
141,00 |
138,40 |
140,40 |
|
|
ADESSO SE INH... |
|
95,80 |
11:48 |
-3,10 |
-3,13% |
98,50 |
95,80 |
98,90 |
|
|
NEMETSCHEK SE ... |
|
94,20 |
11:47 |
+0,30 |
+0,32% |
95,00 |
93,65 |
93,90 |
|
|
NAGARRO SE NA... |
|
80,75 |
11:50 |
-1,90 |
-2,30% |
82,80 |
80,60 |
82,65 |
|
|
NEW WORK SE N... |
|
65,80 |
11:27 |
-0,10 |
-0,15% |
66,00 |
65,30 |
65,90 |
|
|
ALL FOR ONE GR... |
|
61,20 |
10:18 |
±0,00 |
±0,00% |
61,20 |
60,80 |
61,20 |
|
|
NEXUS AG O.N. |
|
59,30 |
11:30 |
+0,30 |
+0,51% |
59,40 |
58,00 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,00 |
09:40 |
-0,20 |
-0,41% |
49,90 |
49,00 |
49,20 |
|
|
BECHTLE AG O.N. |
|
45,64 |
11:50 |
-0,78 |
-1,68% |
46,52 |
45,60 |
46,42 |
|
|
STEMMER IMAGIN... |
|
32,70 |
09:02 |
±0,00 |
±0,00% |
32,70 |
32,70 |
32,70 |
|
|
CANCOM SE O.N. |
|
31,60 |
11:49 |
-0,60 |
-1,86% |
32,24 |
31,60 |
32,20 |
|
|
GFT TECHNOLOGI... |
|
26,65 |
11:41 |
-0,55 |
-2,02% |
27,40 |
26,65 |
27,20 |
|
|
IONOS GROUP SE... |
|
25,55 |
11:51 |
-0,85 |
-3,22% |
26,45 |
25,50 |
26,40 |
|
|
COMPUGROUP MED... |
|
25,22 |
11:47 |
-0,36 |
-1,41% |
25,76 |
25,18 |
25,58 |
|
|
PSI SOFTWARE S... |
|
22,00 |
11:51 |
+0,40 |
+1,85% |
22,10 |
21,50 |
21,60 |
|
|
UTD.INTERNET A... |
|
20,78 |
11:48 |
-0,42 |
-1,98% |
21,10 |
20,50 |
21,20 |
|
|
FABASOFT AG |
|
19,35 |
11:45 |
-0,10 |
-0,51% |
19,75 |
19,35 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,45 |
11:51 |
±0,00 |
±0,00% |
18,45 |
18,40 |
18,45 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
10:58 |
+0,05 |
+0,36% |
14,05 |
13,85 |
14,00 |
|
|
CENIT AG O.N. |
|
12,20 |
11:43 |
-0,40 |
-3,17% |
12,40 |
12,20 |
12,60 |
|
|
SERVICEWARE SE... |
|
11,70 |
11:10 |
-0,40 |
-3,31% |
11,90 |
11,70 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,09 |
11:51 |
-0,27 |
-2,42% |
11,39 |
11,08 |
11,37 |
|
|
SOFTING AG O.N. |
|
4,90 |
12.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
SYZYGY AG O.N. |
|
3,38 |
12.06. / 17:36 |
+0,08 |
+2,42% |
3,40 |
3,14 |
3,38 |
|
|
INTERSHOP COMM... |
|
2,02 |
12.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:05 |
+0,01 |
+0,60% |
1,00 |
1,00 |
0,99 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
10:55 |
-0,01 |
-1,62% |
0,86 |
0,85 |
0,86 |
|
