Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.307,51 |
| Kurszeit | 09:04 |
| Differenz | +412,80 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.307,51 |
09:04 |
+2,13% |
52.334,49 |
52.303,09 |
51.894,71 |
 |
|
ATOSS SOFTWARE... |
|
231,50 |
11.06. / 17:35 |
-10,44% |
235,00 |
229,50 |
231,50 |
|
|
SAP SE O.N. |
|
176,84 |
09:04 |
+1,20% |
177,22 |
176,50 |
175,40 |
|
|
SECUNET SECURI... |
|
138,60 |
11.06. / 17:36 |
-12,36% |
138,60 |
137,20 |
138,60 |
|
|
ADESSO SE INH... |
|
99,00 |
09:00 |
-14,53% |
99,00 |
99,00 |
99,30 |
|
|
NEMETSCHEK SE ... |
|
93,35 |
09:00 |
+7,78% |
93,70 |
93,35 |
93,20 |
|
|
NAGARRO SE NA... |
|
81,15 |
09:00 |
+8,59% |
81,50 |
81,15 |
81,00 |
|
|
NEW WORK SE N... |
|
65,90 |
11.06. / 17:36 |
+10,41% |
66,00 |
65,60 |
65,90 |
|
|
ALL FOR ONE GR... |
|
60,60 |
11.06. / 17:36 |
+10,35% |
61,40 |
60,20 |
60,60 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:02 |
-1,29% |
59,00 |
59,00 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,20 |
11.06. / 17:36 |
+12,07% |
49,70 |
48,20 |
49,20 |
|
|
BECHTLE AG O.N. |
|
45,56 |
09:02 |
-4,45% |
45,68 |
45,46 |
46,16 |
|
|
STEMMER IMAGIN... |
|
32,70 |
11.06. / 17:36 |
+22,18% |
32,70 |
32,50 |
32,70 |
|
|
CANCOM SE O.N. |
|
31,60 |
09:02 |
+26,02% |
31,72 |
31,60 |
31,64 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
09:02 |
+0,45% |
27,10 |
27,00 |
26,80 |
|
|
IONOS GROUP SE... |
|
26,25 |
09:03 |
+30,75% |
26,40 |
26,25 |
26,15 |
|
|
COMPUGROUP MED... |
|
25,36 |
09:04 |
-9,32% |
25,46 |
25,36 |
25,34 |
|
|
UTD.INTERNET A... |
|
21,54 |
09:02 |
+0,15% |
21,62 |
21,54 |
21,58 |
|
|
PSI SOFTWARE S... |
|
21,10 |
09:02 |
-0,47% |
21,10 |
21,10 |
21,00 |
|
|
FABASOFT AG |
|
18,90 |
11.06. / 17:35 |
-13,70% |
19,75 |
18,90 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,45 |
11.06. / 17:36 |
+12,16% |
18,45 |
18,35 |
18,45 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
09:02 |
+9,94% |
14,40 |
14,40 |
14,30 |
|
|
CENIT AG O.N. |
|
12,60 |
11.06. / 17:36 |
-4,25% |
12,80 |
12,60 |
12,60 |
|
|
SERVICEWARE SE... |
|
12,00 |
09:02 |
-5,47% |
12,00 |
12,00 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,33 |
09:03 |
-21,08% |
11,33 |
11,32 |
11,29 |
|
|
SOFTING AG O.N. |
|
4,90 |
11.06. / 17:36 |
-9,49% |
4,90 |
4,90 |
4,90 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:04 |
+16,20% |
3,30 |
3,30 |
3,30 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:02 |
+27,44% |
1,99 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,98 |
11.06. / 17:36 |
-16,22% |
1,02 |
0,95 |
0,98 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
11.06. / 17:36 |
+39,05% |
0,88 |
0,85 |
0,88 |
|
