Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.522,05 |
| Kurszeit | 13:43 |
| Differenz | +1.085,30 |
| Differenz (in %) | +2,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.522,05 |
13:43 |
+1.085,30 |
+2,03% |
55.056,54 |
54.135,35 |
53.436,75 |
 |
|
UTD.INTERNET A... |
|
20,02 |
13:43 |
-0,12 |
-0,60% |
20,28 |
19,97 |
20,14 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
13:03 |
+0,60 |
+0,55% |
112,40 |
110,40 |
109,80 |
|
|
SYZYGY AG O.N. |
|
3,50 |
13:30 |
-0,04 |
-1,13% |
3,64 |
3,50 |
3,54 |
|
|
ALL FOR ONE GR... |
|
60,20 |
13:31 |
-1,00 |
-1,63% |
61,80 |
59,60 |
61,20 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
13:36 |
+0,02 |
+2,22% |
0,83 |
0,79 |
0,81 |
|
|
BECHTLE AG O.N. |
|
44,68 |
13:40 |
-0,02 |
-0,04% |
45,36 |
44,68 |
44,70 |
|
|
SOFTING AG O.N. |
|
4,70 |
12:18 |
-0,02 |
-0,42% |
4,70 |
4,70 |
4,72 |
|
|
NEXUS AG O.N. |
|
53,20 |
12:40 |
+0,10 |
+0,19% |
53,50 |
52,80 |
53,10 |
|
|
CENIT AG O.N. |
|
11,20 |
12:09 |
-0,10 |
-0,88% |
11,60 |
11,20 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,82 |
13:39 |
+0,52 |
+1,66% |
31,88 |
31,28 |
31,30 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
13:08 |
+0,35 |
+1,38% |
25,90 |
25,50 |
25,45 |
|
|
NEMETSCHEK SE ... |
|
93,15 |
13:41 |
+1,60 |
+1,75% |
93,95 |
92,30 |
91,55 |
|
|
SAP SE O.N. |
|
185,70 |
13:43 |
+3,98 |
+2,19% |
187,56 |
183,98 |
181,72 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
|
SECUNET SECURI... |
|
127,20 |
13:18 |
-1,40 |
-1,09% |
129,60 |
126,60 |
128,60 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
11:42 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
|
FABASOFT AG |
|
18,50 |
13:31 |
+0,25 |
+1,37% |
18,55 |
18,25 |
18,25 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
PSI SOFTWARE S... |
|
21,40 |
12:58 |
+0,30 |
+1,42% |
21,40 |
21,00 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,60 |
13:30 |
-1,40 |
-1,52% |
91,50 |
90,10 |
92,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
13:26 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
COMPUGROUP MED... |
|
24,80 |
13:37 |
-0,24 |
-0,96% |
25,18 |
24,80 |
25,04 |
|
|
SERVICEWARE SE... |
|
12,20 |
10:56 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
STEMMER IMAGIN... |
|
35,50 |
11:41 |
+0,20 |
+0,57% |
35,50 |
35,50 |
35,30 |
|
|
TEAMVIEWER SE ... |
|
11,23 |
13:42 |
+0,09 |
+0,76% |
11,35 |
11,17 |
11,15 |
|
|
IONOS GROUP SE... |
|
25,85 |
13:36 |
±0,00 |
±0,00% |
26,35 |
25,85 |
25,85 |
|
|
NAGARRO SE NA... |
|
75,25 |
13:43 |
-0,20 |
-0,27% |
76,85 |
75,10 |
75,45 |
|
|
NEW WORK SE N... |
|
65,80 |
13:34 |
+0,10 |
+0,15% |
65,80 |
65,70 |
65,70 |
|
