Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 51.774,59 |
Kurszeit | 16:06 |
Differenz | +208,83 |
Differenz (in %) | +0,40% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
51.774,59 |
16:06 |
+208,83 |
+0,40% |
52.314,22 |
51.759,61 |
51.565,76 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,30 |
15:29 |
+0,40 |
+2,88% |
14,30 |
13,80 |
13,90 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,00 |
14:25 |
+0,30 |
+2,56% |
12,30 |
11,80 |
11,70 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,65 |
16:02 |
+1,65 |
+2,17% |
78,80 |
76,15 |
76,00 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,40 |
16:04 |
+0,35 |
+1,34% |
26,95 |
26,20 |
26,05 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,88 |
16:05 |
+0,36 |
+1,18% |
31,22 |
30,54 |
30,52 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
134,80 |
16:02 |
+1,20 |
+0,90% |
135,60 |
131,80 |
133,60 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,20 |
16:04 |
+0,20 |
+0,80% |
25,50 |
25,00 |
25,00 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
31,80 |
15:09 |
+0,20 |
+0,63% |
31,80 |
31,60 |
31,60 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,52 |
16:06 |
+0,12 |
+0,49% |
24,72 |
24,42 |
24,40 |
![+0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,60 |
16:06 |
+0,82 |
+0,47% |
177,48 |
175,58 |
174,78 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,90 |
10:29 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,88 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
15:22 |
+0,20 |
+0,31% |
66,00 |
65,50 |
65,50 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
16:06 |
-0,01 |
-0,05% |
10,72 |
10,53 |
10,58 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
15:54 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,20 |
16:06 |
-0,50 |
-0,55% |
91,60 |
89,65 |
90,70 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
15:17 |
-0,40 |
-0,65% |
62,60 |
61,20 |
61,60 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,90 |
13:08 |
-0,40 |
-0,71% |
56,80 |
55,90 |
56,30 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,20 |
13:07 |
-0,40 |
-0,82% |
48,90 |
48,20 |
48,60 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,00 |
16:01 |
-0,80 |
-0,83% |
96,60 |
95,70 |
96,80 |
![-0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
15:18 |
-0,20 |
-1,06% |
19,00 |
18,70 |
18,90 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
16:06 |
-0,24 |
-1,18% |
20,40 |
19,95 |
20,26 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,84 |
16:05 |
-0,62 |
-1,39% |
44,66 |
43,66 |
44,46 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,98 |
15:59 |
-0,01 |
-1,41% |
1,00 |
0,97 |
1,00 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
1,99 |
13:17 |
-0,03 |
-1,49% |
2,00 |
1,99 |
2,02 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,90 |
15:25 |
-0,20 |
-1,65% |
12,40 |
11,90 |
12,10 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,83 |
13:58 |
-0,02 |
-1,89% |
0,86 |
0,83 |
0,85 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
227,50 |
16:06 |
-6,50 |
-2,78% |
238,00 |
227,50 |
234,00 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,48 |
13:46 |
-0,10 |
-2,79% |
3,58 |
3,42 |
3,58 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,00 |
15:02 |
-0,70 |
-3,38% |
20,90 |
20,00 |
20,70 |
![-3,38%](/sparda/img/0.gif) |