Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 52.806,54 |
Kurszeit | 17:50 |
Differenz | -455,82 |
Differenz (in %) | -0,86% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
52.806,54 |
17:50 |
+43,99% |
53.431,86 |
52.415,62 |
53.262,36 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,80 |
17:36 |
+13,68% |
0,80 |
0,73 |
0,75 |
![+6,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
62,60 |
17:36 |
+46,71% |
62,60 |
60,00 |
60,00 |
![+4,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,05 |
17:35 |
-22,31% |
11,09 |
10,75 |
10,81 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,00 |
17:35 |
-25,55% |
92,20 |
90,10 |
90,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,40 |
17:36 |
+50,99% |
12,50 |
12,30 |
12,20 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,18 |
17:35 |
+56,67% |
20,24 |
19,82 |
19,93 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,54 |
17:36 |
-30,13% |
3,62 |
3,46 |
3,50 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,78 |
17:36 |
-26,38% |
4,78 |
4,78 |
4,74 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,70 |
17:36 |
+43,75% |
49,30 |
46,80 |
48,30 |
![+0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,68 |
17:35 |
+14,43% |
31,72 |
31,26 |
31,50 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,90 |
17:35 |
-36,39% |
21,20 |
20,60 |
20,80 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,30 |
17:35 |
-42,47% |
25,38 |
24,76 |
25,18 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,50 |
17:40 |
-4,82% |
35,60 |
35,30 |
35,40 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,04 |
17:35 |
+22,42% |
45,46 |
44,82 |
45,02 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
17:36 |
-22,36% |
18,40 |
18,25 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,60 |
17:36 |
-39,45% |
133,00 |
130,80 |
131,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
17:36 |
-43,57% |
66,00 |
65,50 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,75 |
17:35 |
+11,32% |
18,85 |
18,70 |
18,80 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,80 |
17:35 |
+96,67% |
26,00 |
25,40 |
26,00 |
![-0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,20 |
17:35 |
-8,04% |
25,70 |
25,20 |
25,40 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,95 |
17:35 |
-1,90% |
78,60 |
76,90 |
77,60 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,50 |
17:36 |
-11,51% |
11,70 |
11,30 |
11,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,46 |
17:35 |
+49,07% |
181,76 |
177,84 |
181,06 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
17:36 |
-7,34% |
2,02 |
1,99 |
2,02 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,85 |
17:36 |
-7,34% |
14,10 |
13,85 |
14,00 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
17:36 |
-56,09% |
0,99 |
0,95 |
0,97 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,65 |
17:39 |
+31,27% |
90,90 |
87,80 |
90,60 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,00 |
17:36 |
-1,39% |
55,10 |
54,00 |
55,70 |
![-3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,40 |
17:41 |
+9,41% |
119,00 |
110,40 |
231,00 |
![-52,21%](/sparda/img/0.gif) |