Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 249,76 |
| Kurszeit | 15:54 |
| Differenz | +5,16 |
| Differenz (in %) | +2,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
249,76 |
15:54 |
+5,16 |
+2,11% |
249,76 |
242,99 |
244,60 |
 |
|
REDCARE PHARMA... |
|
115,70 |
15:50 |
+2,70 |
+2,39% |
115,80 |
112,60 |
113,00 |
|
|
HORNBACH HOLD.... |
|
77,30 |
15:30 |
+0,10 |
+0,13% |
77,80 |
77,00 |
77,20 |
|
|
FIELMANN GROUP... |
|
43,45 |
15:48 |
±0,00 |
±0,00% |
43,45 |
43,15 |
43,45 |
|
|
ZEAL NETWORK S... |
|
35,30 |
15:52 |
+1,00 |
+2,92% |
35,30 |
34,40 |
34,30 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
15:37 |
+0,10 |
+0,34% |
30,20 |
29,90 |
29,80 |
|
|
DELIVERY HERO ... |
|
28,61 |
15:54 |
+0,96 |
+3,47% |
28,64 |
26,90 |
27,65 |
|
|
ZALANDO SE |
|
24,41 |
15:54 |
+0,30 |
+1,24% |
24,43 |
23,93 |
24,11 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
DOUGLAS AG IN... |
|
19,82 |
15:40 |
+0,06 |
+0,30% |
19,86 |
19,30 |
19,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,70 |
15:22 |
+0,26 |
+2,27% |
11,74 |
11,42 |
11,44 |
|
|
WESTWING GROUP... |
|
8,24 |
11:29 |
-0,14 |
-1,67% |
8,30 |
8,24 |
8,38 |
|
|
AUTO1 GROUP SE... |
|
7,10 |
15:48 |
+0,30 |
+4,41% |
7,14 |
6,75 |
6,80 |
|
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
+0,30 |
+5,83% |
5,45 |
5,15 |
5,45 |
|
|
HELLOFRESH SE ... |
|
5,62 |
15:54 |
+0,25 |
+4,74% |
5,63 |
5,30 |
5,36 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,98 |
5,05 |
|
|
METRO AG ST ... |
|
4,95 |
15:32 |
+0,07 |
+1,43% |
4,95 |
4,86 |
4,88 |
|
|
ABOUT YOU HOLD... |
|
3,86 |
15:50 |
+0,11 |
+2,80% |
3,92 |
3,77 |
3,75 |
|
|
DELTICOM AG N... |
|
3,12 |
12:07 |
-0,12 |
-3,70% |
3,32 |
3,12 |
3,24 |
|
|
MISTER SPEX SE... |
|
3,20 |
15:24 |
-0,02 |
-0,62% |
3,20 |
3,20 |
3,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,04 |
15:53 |
+0,00 |
+0,07% |
3,07 |
2,95 |
3,04 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
14:04 |
±0,00 |
±0,00% |
2,47 |
2,42 |
2,45 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
UNITED LABELS ... |
|
2,30 |
29.05. / 17:36 |
-0,06 |
-2,54% |
2,30 |
2,28 |
2,30 |
|
|
HOMETOGO SE ... |
|
1,94 |
15:45 |
-0,01 |
-0,51% |
1,96 |
1,94 |
1,95 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
11:49 |
+0,05 |
+3,40% |
1,37 |
1,37 |
1,32 |
|
|
GLOBAL FASHION... |
|
0,17 |
14:38 |
-0,01 |
-5,52% |
0,19 |
0,16 |
0,18 |
|
