Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 246,62 |
| Kurszeit | 13:47 |
| Differenz | +2,02 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
246,62 |
13:47 |
+2,02 |
+0,83% |
246,70 |
242,99 |
244,60 |
 |
|
REDCARE PHARMA... |
|
114,70 |
13:41 |
+1,70 |
+1,50% |
115,30 |
112,60 |
113,00 |
|
|
DELIVERY HERO ... |
|
28,06 |
13:46 |
+0,41 |
+1,48% |
28,06 |
26,90 |
27,65 |
|
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
+0,30 |
+5,83% |
5,45 |
5,15 |
5,45 |
|
|
TAKKT AG O.N. |
|
11,62 |
13:41 |
+0,18 |
+1,57% |
11,64 |
11,42 |
11,44 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
13:23 |
+0,17 |
+2,50% |
7,02 |
6,75 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,51 |
13:46 |
+0,14 |
+2,68% |
5,60 |
5,30 |
5,36 |
|
|
ABOUT YOU HOLD... |
|
3,89 |
13:40 |
+0,14 |
+3,60% |
3,90 |
3,77 |
3,75 |
|
|
ZEAL NETWORK S... |
|
34,40 |
09:32 |
+0,10 |
+0,29% |
34,60 |
34,40 |
34,30 |
|
|
METRO AG ST ... |
|
4,93 |
13:29 |
+0,05 |
+1,02% |
4,95 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIKE24 HLDG O.N. |
|
1,37 |
11:49 |
+0,05 |
+3,40% |
1,37 |
1,37 |
1,32 |
|
|
BET-AT-HOME.CO... |
|
2,47 |
13:37 |
+0,02 |
+0,82% |
2,47 |
2,42 |
2,45 |
|
|
ZALANDO SE |
|
24,13 |
13:46 |
+0,02 |
+0,08% |
24,25 |
23,93 |
24,11 |
|
|
GLOBAL FASHION... |
|
0,19 |
13:02 |
+0,01 |
+7,07% |
0,19 |
0,16 |
0,18 |
|
|
CECONOMY AG I... |
|
3,05 |
13:45 |
+0,01 |
+0,33% |
3,07 |
2,95 |
3,04 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,98 |
5,05 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
HOMETOGO SE ... |
|
1,95 |
29.05. / 17:35 |
-0,01 |
-0,51% |
2,07 |
1,95 |
1,95 |
|
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
-0,02 |
-0,62% |
3,22 |
3,12 |
3,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,30 |
29.05. / 17:36 |
-0,06 |
-2,54% |
2,30 |
2,28 |
2,30 |
|
|
HORNBACH HOLD.... |
|
77,10 |
13:19 |
-0,10 |
-0,13% |
77,80 |
77,00 |
77,20 |
|
|
DELTICOM AG N... |
|
3,12 |
12:07 |
-0,12 |
-3,70% |
3,32 |
3,12 |
3,24 |
|
|
WESTWING GROUP... |
|
8,24 |
11:29 |
-0,14 |
-1,67% |
8,30 |
8,24 |
8,38 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
-0,20 |
-0,67% |
30,30 |
29,80 |
29,80 |
|
|
DOUGLAS AG IN... |
|
19,53 |
13:44 |
-0,23 |
-1,16% |
19,74 |
19,30 |
19,76 |
|
|
FIELMANN GROUP... |
|
43,20 |
12:42 |
-0,25 |
-0,58% |
43,35 |
43,15 |
43,45 |
|
