Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 245,88 |
| Kurszeit | 11:27 |
| Differenz | +1,28 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
245,88 |
11:27 |
+1,28 |
+0,52% |
246,57 |
242,99 |
244,60 |
 |
|
REDCARE PHARMA... |
|
114,40 |
11:26 |
+1,40 |
+1,24% |
114,40 |
112,60 |
113,00 |
|
|
HORNBACH HOLD.... |
|
77,40 |
10:51 |
+0,20 |
+0,26% |
77,80 |
77,20 |
77,20 |
|
|
FIELMANN GROUP... |
|
43,20 |
10:53 |
-0,25 |
-0,58% |
43,35 |
43,20 |
43,45 |
|
|
ZEAL NETWORK S... |
|
34,40 |
09:32 |
+0,10 |
+0,29% |
34,60 |
34,40 |
34,30 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
-0,20 |
-0,67% |
30,30 |
29,80 |
29,80 |
|
|
DELIVERY HERO ... |
|
27,90 |
11:26 |
+0,25 |
+0,90% |
28,05 |
26,90 |
27,65 |
|
|
ZALANDO SE |
|
24,00 |
11:26 |
-0,11 |
-0,46% |
24,25 |
23,93 |
24,11 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
DOUGLAS AG IN... |
|
19,62 |
11:13 |
-0,14 |
-0,71% |
19,74 |
19,30 |
19,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,52 |
11:20 |
+0,08 |
+0,70% |
11,56 |
11,42 |
11,44 |
|
|
WESTWING GROUP... |
|
8,38 |
29.05. / 17:36 |
+0,12 |
+1,45% |
8,38 |
8,26 |
8,38 |
|
|
AUTO1 GROUP SE... |
|
7,01 |
11:16 |
+0,21 |
+3,09% |
7,02 |
6,75 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,52 |
11:26 |
+0,16 |
+2,98% |
5,60 |
5,30 |
5,36 |
|
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
+0,30 |
+5,83% |
5,45 |
5,15 |
5,45 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,98 |
5,05 |
|
|
METRO AG ST ... |
|
4,90 |
11:26 |
+0,03 |
+0,51% |
4,91 |
4,86 |
4,88 |
|
|
ABOUT YOU HOLD... |
|
3,86 |
11:20 |
+0,11 |
+2,80% |
3,90 |
3,77 |
3,75 |
|
|
DELTICOM AG N... |
|
3,14 |
10:06 |
-0,10 |
-3,09% |
3,32 |
3,14 |
3,24 |
|
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
-0,02 |
-0,62% |
3,22 |
3,12 |
3,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,06 |
11:21 |
+0,02 |
+0,79% |
3,06 |
2,95 |
3,04 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
29.05. / 17:36 |
+0,07 |
+2,94% |
2,46 |
2,43 |
2,45 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
UNITED LABELS ... |
|
2,30 |
29.05. / 17:36 |
-0,06 |
-2,54% |
2,30 |
2,28 |
2,30 |
|
|
HOMETOGO SE ... |
|
1,95 |
29.05. / 17:35 |
-0,01 |
-0,51% |
2,07 |
1,95 |
1,95 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
29.05. / 17:36 |
-0,01 |
-0,75% |
1,36 |
1,32 |
1,32 |
|
|
GLOBAL FASHION... |
|
0,18 |
11:15 |
-0,00 |
-0,99% |
0,18 |
0,16 |
0,18 |
|
