Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 245,57 |
| Kurszeit | 10:29 |
| Differenz | -3,12 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
245,57 |
10:29 |
-3,12 |
-1,25% |
247,82 |
245,09 |
248,69 |
 |
|
DELTICOM AG N... |
|
3,16 |
09:42 |
+0,04 |
+1,28% |
3,16 |
3,16 |
3,12 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
30.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
UNITED LABELS ... |
|
2,24 |
09:40 |
-0,06 |
-2,61% |
2,24 |
2,24 |
2,30 |
|
|
FIELMANN GROUP... |
|
43,65 |
30.05. / 17:35 |
+0,20 |
+0,46% |
43,65 |
43,15 |
43,65 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
30.05. / 17:36 |
+0,20 |
+0,67% |
30,20 |
29,90 |
30,00 |
|
|
HORNBACH HOLD.... |
|
77,20 |
10:10 |
-0,80 |
-1,03% |
78,40 |
76,80 |
78,00 |
|
|
CECONOMY AG I... |
|
3,03 |
10:28 |
-0,03 |
-0,98% |
3,08 |
3,03 |
3,06 |
|
|
TAKKT AG O.N. |
|
11,74 |
10:07 |
-0,02 |
-0,17% |
11,78 |
11,72 |
11,76 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
09:37 |
+0,02 |
+0,85% |
2,50 |
2,38 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
HELLOFRESH SE ... |
|
5,40 |
10:28 |
-0,17 |
-3,05% |
5,58 |
5,39 |
5,57 |
|
|
ARTNET AG NA O... |
|
5,00 |
30.05. / 17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,00 |
|
|
REDCARE PHARMA... |
|
114,50 |
10:11 |
-1,20 |
-1,04% |
116,00 |
113,90 |
115,70 |
|
|
DELIVERY HERO ... |
|
27,77 |
10:28 |
-0,46 |
-1,63% |
28,11 |
27,57 |
28,23 |
|
|
AUTO1 GROUP SE... |
|
7,05 |
10:22 |
-0,10 |
-1,40% |
7,15 |
7,05 |
7,15 |
|
|
WESTWING GROUP... |
|
8,24 |
09:02 |
-0,08 |
-0,96% |
8,24 |
8,24 |
8,32 |
|
|
GLOBAL FASHION... |
|
0,19 |
09:17 |
+0,00 |
+1,58% |
0,19 |
0,19 |
0,19 |
|
|
HOMETOGO SE ... |
|
1,93 |
10:09 |
-0,02 |
-0,77% |
1,93 |
1,90 |
1,95 |
|
|
ABOUT YOU HOLD... |
|
3,89 |
10:19 |
±0,00 |
±0,00% |
3,93 |
3,84 |
3,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIKE24 HLDG O.N. |
|
1,43 |
10:13 |
+0,05 |
+3,25% |
1,45 |
1,43 |
1,38 |
|
|
MISTER SPEX SE... |
|
3,20 |
10:06 |
+0,01 |
+0,31% |
3,20 |
3,20 |
3,19 |
|
|
DOUGLAS AG IN... |
|
20,26 |
10:07 |
+0,43 |
+2,17% |
20,34 |
19,99 |
19,83 |
|
|
METRO AG ST ... |
|
4,93 |
10:17 |
-0,04 |
-0,80% |
4,98 |
4,93 |
4,97 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
ZALANDO SE |
|
23,86 |
10:27 |
-0,41 |
-1,69% |
24,19 |
23,72 |
24,27 |
|
|
ZEAL NETWORK S... |
|
35,30 |
10:01 |
+0,10 |
+0,28% |
35,40 |
35,00 |
35,20 |
|
