Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 243,95 |
| Kurszeit | 16:24 |
| Differenz | -2,39 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
243,95 |
16:24 |
-2,39 |
-0,97% |
249,41 |
243,49 |
246,34 |
 |
|
REDCARE PHARMA... |
|
118,20 |
16:24 |
+2,70 |
+2,34% |
118,90 |
115,70 |
115,50 |
|
|
HAWESKO HOLDIN... |
|
31,20 |
15:56 |
+0,50 |
+1,63% |
31,20 |
31,00 |
30,70 |
|
|
CECONOMY AG I... |
|
3,31 |
16:22 |
+0,14 |
+4,29% |
3,35 |
3,18 |
3,17 |
|
|
TAKKT AG O.N. |
|
11,82 |
15:48 |
+0,08 |
+0,68% |
11,88 |
11,74 |
11,74 |
|
|
BET-AT-HOME.CO... |
|
2,75 |
13:42 |
+0,01 |
+0,36% |
2,77 |
2,70 |
2,74 |
|
|
MISTER SPEX SE... |
|
3,09 |
16:15 |
+0,01 |
+0,32% |
3,10 |
2,96 |
3,08 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
10.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
WESTWING GROUP... |
|
8,50 |
15:12 |
±0,00 |
±0,00% |
8,50 |
8,50 |
8,50 |
|
|
GLOBAL FASHION... |
|
0,20 |
16:03 |
-0,00 |
-0,98% |
0,21 |
0,20 |
0,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,34 |
15:59 |
-0,02 |
-0,85% |
2,40 |
2,34 |
2,36 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
13:51 |
-0,03 |
-1,86% |
1,32 |
1,32 |
1,34 |
|
|
METRO AG ST ... |
|
4,53 |
16:21 |
-0,04 |
-0,77% |
4,60 |
4,50 |
4,57 |
|
|
HOMETOGO SE ... |
|
2,02 |
15:31 |
-0,05 |
-2,42% |
2,02 |
2,00 |
2,07 |
|
|
HELLOFRESH SE ... |
|
5,64 |
16:24 |
-0,06 |
-1,05% |
5,77 |
5,60 |
5,70 |
|
|
UNITED LABELS ... |
|
1,97 |
13:44 |
-0,07 |
-3,43% |
2,10 |
1,97 |
2,04 |
|
|
METRO AG VZO... |
|
5,20 |
15:44 |
-0,10 |
-1,89% |
5,20 |
5,20 |
5,30 |
|
|
ABOUT YOU HOLD... |
|
3,54 |
16:20 |
-0,13 |
-3,41% |
3,69 |
3,52 |
3,66 |
|
|
DELTICOM AG N... |
|
2,70 |
10:08 |
-0,16 |
-5,59% |
2,84 |
2,70 |
2,86 |
|
|
ZEAL NETWORK S... |
|
35,60 |
15:00 |
-0,20 |
-0,56% |
35,60 |
35,60 |
35,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,94 |
16:24 |
-0,21 |
-3,00% |
7,28 |
6,87 |
7,16 |
|
|
FIELMANN GROUP... |
|
43,55 |
16:01 |
-0,25 |
-0,57% |
44,00 |
43,50 |
43,80 |
|
|
ARTNET AG NA O... |
|
5,95 |
10.06. / 17:36 |
-0,25 |
-4,03% |
6,20 |
5,90 |
5,95 |
|
|
DOUGLAS AG IN... |
|
19,30 |
16:24 |
-0,37 |
-1,88% |
20,00 |
19,17 |
19,67 |
|
|
DELIVERY HERO ... |
|
28,07 |
16:24 |
-0,38 |
-1,34% |
29,55 |
27,91 |
28,45 |
|
|
ZALANDO SE |
|
22,85 |
16:24 |
-0,43 |
-1,85% |
23,55 |
22,74 |
23,28 |
|
|
HORNBACH HOLD.... |
|
79,40 |
16:14 |
-0,60 |
-0,75% |
80,10 |
79,20 |
80,00 |
|
