Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 248,76 |
| Kurszeit | 24.05. |
| Differenz | +1,71 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
248,76 |
24.05. |
+1,71 |
+0,69% |
249,40 |
243,81 |
248,76 |
 |
|
REDCARE PHARMA... |
|
108,30 |
24.05. / 17:35 |
+2,60 |
+2,46% |
108,60 |
104,00 |
108,30 |
|
|
HORNBACH HOLD.... |
|
77,00 |
24.05. / 17:35 |
+1,80 |
+2,39% |
77,40 |
75,20 |
77,00 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
-0,60 |
-1,34% |
44,65 |
44,10 |
44,25 |
|
|
ZEAL NETWORK S... |
|
35,40 |
24.05. / 17:36 |
+0,60 |
+1,72% |
35,50 |
34,60 |
35,40 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
24.05. / 17:36 |
-0,10 |
-0,33% |
30,10 |
29,90 |
30,00 |
|
|
DELIVERY HERO ... |
|
29,86 |
24.05. / 17:35 |
-0,03 |
-0,10% |
29,99 |
29,30 |
29,86 |
|
|
ZALANDO SE |
|
23,62 |
24.05. / 17:35 |
+0,37 |
+1,59% |
23,88 |
22,80 |
23,62 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
DOUGLAS AG IN... |
|
19,84 |
24.05. / 17:36 |
+0,09 |
+0,46% |
20,06 |
19,67 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-0,06 |
-0,50% |
12,04 |
11,86 |
11,94 |
|
|
WESTWING GROUP... |
|
8,34 |
24.05. / 17:36 |
+0,08 |
+0,97% |
8,48 |
8,22 |
8,34 |
|
|
AUTO1 GROUP SE... |
|
6,67 |
24.05. / 17:35 |
+0,10 |
+1,52% |
6,76 |
6,48 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,87 |
24.05. / 17:35 |
-0,01 |
-0,14% |
5,96 |
5,76 |
5,87 |
|
|
METRO AG VZO... |
|
5,20 |
24.05. / 16:41 |
±0,00 |
±0,00% |
5,20 |
5,20 |
5,20 |
|
|
METRO AG ST ... |
|
4,98 |
24.05. / 17:35 |
-0,02 |
-0,40% |
4,99 |
4,94 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,92 |
4,92 |
4,92 |
|
|
ABOUT YOU HOLD... |
|
3,85 |
24.05. / 17:36 |
-0,05 |
-1,28% |
3,92 |
3,81 |
3,85 |
|
|
DELTICOM AG N... |
|
3,30 |
24.05. / 17:36 |
-0,12 |
-3,51% |
3,46 |
3,30 |
3,30 |
|
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
-0,05 |
-1,67% |
3,01 |
2,95 |
2,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,95 |
24.05. / 17:36 |
+0,03 |
+1,03% |
2,99 |
2,95 |
2,95 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-0,03 |
-1,26% |
2,44 |
2,35 |
2,35 |
|
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
UNITED LABELS ... |
|
2,40 |
24.05. / 17:36 |
-0,02 |
-0,83% |
2,40 |
2,40 |
2,40 |
|
|
HOMETOGO SE ... |
|
1,89 |
24.05. / 17:35 |
+0,13 |
+7,06% |
2,06 |
1,80 |
1,89 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
24.05. / 17:36 |
-0,03 |
-1,84% |
1,37 |
1,32 |
1,33 |
|
|
GLOBAL FASHION... |
|
0,22 |
24.05. / 17:35 |
-0,03 |
-10,20% |
0,24 |
0,21 |
0,22 |
|
