Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 219,45 |
Kurszeit | 27.06. |
Differenz | -4,09 |
Differenz (in %) | -1,83% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
219,45 |
27.06. |
-4,74% |
222,26 |
219,42 |
219,45 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,82 |
27.06. / 17:35 |
+3,02% |
11,86 |
11,54 |
11,82 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,60 |
27.06. / 17:35 |
+0,58% |
43,85 |
43,25 |
43,60 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,69 |
27.06. / 17:36 |
+3,11% |
2,69 |
2,60 |
2,69 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,31 |
27.06. / 17:36 |
+1,97% |
1,31 |
1,25 |
1,31 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,09 |
27.06. / 17:35 |
-0,39% |
3,16 |
3,07 |
3,09 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
27.06. / 17:36 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,18 |
27.06. / 17:35 |
+4,81% |
2,18 |
2,18 |
2,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,40 |
27.06. / 17:36 |
-1,82% |
5,40 |
5,30 |
5,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
27.06. / 17:36 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,18 |
27.06. / 17:35 |
-5,50% |
0,19 |
0,18 |
0,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,94 |
27.06. / 17:36 |
+0,34% |
2,94 |
2,85 |
2,94 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,91 |
27.06. / 17:35 |
+0,79% |
1,95 |
1,91 |
1,91 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,31 |
27.06. / 17:35 |
-4,31% |
17,50 |
17,05 |
17,31 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,27 |
27.06. / 17:35 |
+2,01% |
4,36 |
4,26 |
4,27 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,73 |
27.06. / 17:35 |
-5,40% |
5,84 |
5,72 |
5,73 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,20 |
27.06. / 17:36 |
-4,13% |
3,45 |
3,10 |
3,20 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,60 |
27.06. / 17:36 |
-8,87% |
26,80 |
26,60 |
26,60 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,70 |
27.06. / 17:36 |
+6,02% |
2,70 |
2,64 |
2,70 |
![-4,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
79,10 |
27.06. / 17:37 |
+1,93% |
79,60 |
78,60 |
79,10 |
![-0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
27.06. / 17:36 |
-1,42% |
34,70 |
34,50 |
34,50 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,49 |
27.06. / 17:44 |
-7,22% |
4,74 |
4,49 |
4,49 |
![-5,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
7,84 |
27.06. / 17:36 |
+0,75% |
8,24 |
7,74 |
7,84 |
![-3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,20 |
27.06. / 11:41 |
+8,65% |
5,20 |
5,20 |
5,20 |
![-7,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-3,02% |
21,64 |
21,06 |
21,32 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-12,71% |
23,21 |
22,61 |
22,75 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,30 |
27.06. / 17:35 |
+2,51% |
120,30 |
114,70 |
116,30 |
![-1,86%](/sparda/img/0.gif) |