Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 280,26 |
| Kurszeit | 24.09. |
| Differenz | +3,98 |
| Differenz (in %) | +1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
280,26 |
24.09. |
+11,40% |
280,26 |
277,45 |
276,28 |
 |
|
REDCARE PHARMA... |
|
123,20 |
24.09. / 17:35 |
+0,41% |
126,10 |
122,50 |
123,00 |
|
|
HORNBACH HOLD.... |
|
85,20 |
24.09. / 17:35 |
+6,27% |
85,30 |
84,50 |
84,80 |
|
|
SCOUT24 SE NA ... |
|
77,65 |
24.09. / 17:35 |
+13,92% |
77,70 |
77,20 |
77,35 |
|
|
FIELMANN GROUP... |
|
45,90 |
24.09. / 17:35 |
+9,92% |
46,05 |
45,55 |
46,00 |
|
|
ZEAL NETWORK S... |
|
35,80 |
24.09. / 17:36 |
-1,40% |
35,80 |
34,80 |
35,10 |
|
|
DELIVERY HERO ... |
|
32,05 |
24.09. / 17:38 |
+26,60% |
32,05 |
31,25 |
31,36 |
|
|
ZALANDO SE |
|
28,30 |
24.09. / 17:40 |
+11,75% |
28,35 |
27,77 |
27,68 |
|
|
HAWESKO HOLDIN... |
|
26,00 |
24.09. / 17:36 |
+1,54% |
26,00 |
26,00 |
26,30 |
|
|
DOUGLAS AG IN... |
|
19,55 |
24.09. / 17:38 |
-6,60% |
19,90 |
19,50 |
19,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,20 |
24.09. / 17:35 |
-2,70% |
18,40 |
18,10 |
18,00 |
|
|
AUTO1 GROUP SE... |
|
9,07 |
24.09. / 17:35 |
+1,16% |
9,29 |
9,04 |
9,18 |
|
|
HELLOFRESH SE ... |
|
8,81 |
24.09. / 17:35 |
+12,52% |
8,81 |
8,26 |
8,28 |
|
|
WESTWING GROUP... |
|
7,16 |
24.09. / 17:36 |
-3,70% |
7,20 |
7,06 |
7,28 |
|
|
ARTNET AG NA O... |
|
5,55 |
24.09. / 17:36 |
±0,00% |
5,55 |
5,45 |
5,55 |
|
|
METRO AG VZO... |
|
5,25 |
24.09. / 17:35 |
±0,00% |
5,30 |
5,25 |
5,05 |
|
|
METRO AG ST ... |
|
4,81 |
24.09. / 17:35 |
±0,00% |
4,82 |
4,74 |
4,72 |
|
|
ABOUT YOU HOLD... |
|
3,09 |
24.09. / 17:36 |
-4,78% |
3,14 |
2,98 |
2,99 |
|
|
BET-AT-HOME.CO... |
|
3,17 |
24.09. / 17:36 |
-8,54% |
3,29 |
2,90 |
3,32 |
|
|
CECONOMY AG I... |
|
2,85 |
24.09. / 17:35 |
+1,62% |
2,92 |
2,83 |
2,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,52 |
24.09. / 17:36 |
+5,88% |
2,52 |
2,52 |
2,52 |
|
|
MISTER SPEX SE... |
|
2,44 |
24.09. / 17:36 |
-4,28% |
2,54 |
2,42 |
2,46 |
|
|
ELUMEO SE |
|
2,14 |
24.09. / 17:36 |
-5,17% |
2,14 |
2,10 |
2,20 |
|
|
HOMETOGO SE ... |
|
1,92 |
24.09. / 17:35 |
+4,21% |
1,96 |
1,92 |
1,98 |
|
|
UNITED LABELS ... |
|
1,79 |
24.09. / 17:35 |
-7,25% |
1,79 |
1,79 |
1,79 |
|
|
BIKE24 HLDG O.N. |
|
1,49 |
24.09. / 17:36 |
-5,06% |
1,50 |
1,49 |
1,50 |
|
|
GLOBAL FASHION... |
|
0,22 |
24.09. / 17:35 |
-11,99% |
0,23 |
0,21 |
0,23 |
|
