Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 284,65 |
| Kurszeit | 25.09. |
| Differenz | +4,39 |
| Differenz (in %) | +1,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
284,65 |
25.09. |
+4,39 |
+1,57% |
286,82 |
279,87 |
284,65 |
 |
|
REDCARE PHARMA... |
|
129,40 |
25.09. / 17:39 |
+6,20 |
+5,03% |
131,00 |
122,10 |
129,40 |
|
|
HORNBACH HOLD.... |
|
86,10 |
25.09. / 17:35 |
+0,90 |
+1,06% |
86,30 |
85,20 |
86,10 |
|
|
SCOUT24 SE NA ... |
|
78,35 |
25.09. / 17:35 |
+0,70 |
+0,90% |
78,35 |
77,15 |
78,35 |
|
|
FIELMANN GROUP... |
|
45,90 |
25.09. / 17:35 |
±0,00 |
±0,00% |
45,95 |
45,65 |
45,90 |
|
|
ZEAL NETWORK S... |
|
36,00 |
25.09. / 17:36 |
+0,20 |
+0,56% |
36,00 |
35,00 |
36,00 |
|
|
DELIVERY HERO ... |
|
33,61 |
25.09. / 17:39 |
+1,56 |
+4,87% |
34,53 |
31,84 |
33,61 |
|
|
ZALANDO SE |
|
28,21 |
25.09. / 17:39 |
-0,09 |
-0,32% |
28,50 |
27,93 |
28,21 |
|
|
HAWESKO HOLDIN... |
|
25,70 |
25.09. / 17:36 |
-0,30 |
-1,15% |
26,20 |
25,70 |
25,70 |
|
|
DOUGLAS AG IN... |
|
20,02 |
25.09. / 17:35 |
+0,47 |
+2,40% |
20,40 |
19,45 |
20,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,20 |
18,20 |
|
|
AUTO1 GROUP SE... |
|
9,08 |
25.09. / 17:35 |
+0,02 |
+0,17% |
9,20 |
9,01 |
9,08 |
|
|
HELLOFRESH SE ... |
|
8,57 |
25.09. / 17:35 |
-0,24 |
-2,75% |
8,94 |
8,53 |
8,57 |
|
|
WESTWING GROUP... |
|
7,20 |
25.09. / 17:36 |
+0,04 |
+0,56% |
7,20 |
7,06 |
7,20 |
|
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
+0,25 |
+4,50% |
5,80 |
5,60 |
5,80 |
|
|
METRO AG VZO... |
|
5,25 |
25.09. / 17:35 |
±0,00 |
±0,00% |
5,25 |
5,25 |
5,25 |
|
|
METRO AG ST ... |
|
4,81 |
25.09. / 17:35 |
±0,00 |
±0,00% |
4,83 |
4,74 |
4,81 |
|
|
BET-AT-HOME.CO... |
|
3,12 |
25.09. / 17:36 |
-0,05 |
-1,58% |
3,12 |
3,12 |
3,12 |
|
|
ABOUT YOU HOLD... |
|
3,10 |
25.09. / 17:36 |
+0,01 |
+0,32% |
3,15 |
3,09 |
3,10 |
|
|
CECONOMY AG I... |
|
2,84 |
25.09. / 17:35 |
-0,01 |
-0,49% |
2,89 |
2,82 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,52 |
25.09. / 17:36 |
±0,00 |
±0,00% |
2,52 |
2,52 |
2,52 |
|
|
MISTER SPEX SE... |
|
2,41 |
25.09. / 17:36 |
-0,03 |
-1,23% |
2,41 |
2,40 |
2,41 |
|
|
ELUMEO SE |
|
2,18 |
25.09. / 17:36 |
+0,04 |
+1,87% |
2,22 |
2,16 |
2,18 |
|
|
HOMETOGO SE ... |
|
1,92 |
25.09. / 17:35 |
±0,00 |
±0,00% |
1,95 |
1,92 |
1,92 |
|
|
UNITED LABELS ... |
|
1,87 |
25.09. / 17:36 |
+0,08 |
+4,47% |
1,92 |
1,84 |
1,87 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
25.09. / 17:36 |
-0,13 |
-8,36% |
1,42 |
1,37 |
1,37 |
|
|
GLOBAL FASHION... |
|
0,21 |
25.09. / 17:35 |
-0,01 |
-5,79% |
0,22 |
0,21 |
0,21 |
|
