Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 275,06 |
| Kurszeit | 13:51 |
| Differenz | +5,48 |
| Differenz (in %) | +2,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
275,06 |
13:51 |
+5,48 |
+2,03% |
275,06 |
270,62 |
269,58 |
 |
|
ZEAL NETWORK S... |
|
34,80 |
13:17 |
-0,60 |
-1,69% |
35,70 |
34,80 |
35,40 |
|
|
ZALANDO SE |
|
27,43 |
13:49 |
+0,60 |
+2,24% |
27,48 |
27,04 |
26,83 |
|
|
WESTWING GROUP... |
|
7,36 |
11:00 |
+0,04 |
+0,55% |
7,38 |
7,36 |
7,32 |
|
|
UNITED LABELS ... |
|
1,78 |
20.09. / 17:36 |
+0,01 |
+0,56% |
1,78 |
1,78 |
1,78 |
|
|
SCOUT24 SE NA ... |
|
77,40 |
13:49 |
+1,90 |
+2,52% |
77,40 |
76,25 |
75,50 |
|
|
REDCARE PHARMA... |
|
125,00 |
13:48 |
+4,70 |
+3,91% |
125,00 |
119,00 |
120,30 |
|
|
MISTER SPEX SE... |
|
2,43 |
13:17 |
-0,02 |
-0,82% |
2,46 |
2,42 |
2,45 |
|
|
METRO AG VZO... |
|
5,05 |
09:32 |
-0,15 |
-2,88% |
5,35 |
5,05 |
5,20 |
|
|
METRO AG ST ... |
|
4,70 |
13:25 |
+0,05 |
+1,08% |
4,72 |
4,66 |
4,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,00 |
20.09. / 17:36 |
+0,20 |
+1,12% |
18,40 |
18,00 |
18,00 |
|
|
HORNBACH HOLD.... |
|
84,70 |
13:48 |
+0,30 |
+0,36% |
85,00 |
83,90 |
84,40 |
|
|
HOMETOGO SE ... |
|
1,95 |
09:30 |
+0,02 |
+0,78% |
1,98 |
1,95 |
1,93 |
|
|
HELLOFRESH SE ... |
|
8,36 |
13:48 |
-0,10 |
-1,18% |
8,52 |
8,31 |
8,46 |
|
|
HAWESKO HOLDIN... |
|
26,30 |
09:30 |
-0,10 |
-0,38% |
26,50 |
26,30 |
26,40 |
|
|
GLOBAL FASHION... |
|
0,21 |
09:30 |
-0,01 |
-4,09% |
0,21 |
0,21 |
0,22 |
|
|
FIELMANN GROUP... |
|
46,00 |
13:08 |
+0,05 |
+0,11% |
46,00 |
45,50 |
45,95 |
|
|
ELUMEO SE |
|
2,18 |
20.09. / 17:36 |
+0,06 |
+2,83% |
2,18 |
2,18 |
2,18 |
|
|
DOUGLAS AG IN... |
|
19,44 |
13:39 |
+0,03 |
+0,15% |
19,54 |
19,27 |
19,41 |
|
|
DELTICOM AG N... |
|
2,52 |
13:17 |
-0,02 |
-0,79% |
2,52 |
2,52 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,90 |
13:50 |
+0,87 |
+2,90% |
30,90 |
30,12 |
30,03 |
|
|
CECONOMY AG I... |
|
2,88 |
13:45 |
+0,06 |
+2,06% |
2,89 |
2,83 |
2,82 |
|
|
BIKE24 HLDG O.N. |
|
1,45 |
09:30 |
-0,01 |
-0,34% |
1,51 |
1,45 |
1,46 |
|
|
BET-AT-HOME.CO... |
|
3,32 |
10:35 |
+0,06 |
+1,84% |
3,32 |
3,10 |
3,26 |
|
|
AUTO1 GROUP SE... |
|
9,16 |
13:39 |
+0,11 |
+1,22% |
9,16 |
8,91 |
9,05 |
|
|
ARTNET AG NA O... |
|
5,55 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,55 |
5,55 |
|
|
ABOUT YOU HOLD... |
|
2,99 |
13:08 |
-0,03 |
-0,99% |
3,04 |
2,98 |
3,02 |
|
