Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 236,93 |
| Kurszeit | 14.06. |
| Differenz | -4,69 |
| Differenz (in %) | -1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
236,93 |
14.06. |
-4,69 |
-1,94% |
241,82 |
235,12 |
236,93 |
 |
|
REDCARE PHARMA... |
|
112,10 |
14.06. / 17:35 |
-1,50 |
-1,32% |
115,10 |
110,70 |
112,10 |
|
|
HORNBACH HOLD.... |
|
78,90 |
14.06. / 17:35 |
-1,50 |
-1,87% |
80,90 |
77,70 |
78,90 |
|
|
FIELMANN GROUP... |
|
42,85 |
14.06. / 17:35 |
+0,20 |
+0,47% |
42,85 |
42,35 |
42,85 |
|
|
ZEAL NETWORK S... |
|
35,00 |
14.06. / 17:36 |
±0,00 |
±0,00% |
35,20 |
35,00 |
35,00 |
|
|
HAWESKO HOLDIN... |
|
29,70 |
14.06. / 17:36 |
+0,50 |
+1,71% |
29,80 |
29,50 |
29,70 |
|
|
DELIVERY HERO ... |
|
27,84 |
14.06. / 17:35 |
-0,61 |
-2,14% |
28,52 |
27,48 |
27,84 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
-0,39 |
-1,73% |
22,64 |
21,95 |
22,15 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
+0,60 |
+2,80% |
22,00 |
21,60 |
22,00 |
|
|
DOUGLAS AG IN... |
|
18,48 |
14.06. / 17:42 |
-0,63 |
-3,30% |
18,96 |
17,50 |
18,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,22 |
14.06. / 17:35 |
-0,28 |
-2,43% |
11,50 |
11,12 |
11,22 |
|
|
WESTWING GROUP... |
|
8,04 |
14.06. / 17:36 |
-0,16 |
-1,95% |
8,14 |
8,04 |
8,04 |
|
|
AUTO1 GROUP SE... |
|
6,43 |
14.06. / 17:35 |
-0,36 |
-5,37% |
6,89 |
6,33 |
6,43 |
|
|
ARTNET AG NA O... |
|
5,90 |
14.06. / 17:30 |
-0,15 |
-2,48% |
5,95 |
5,90 |
5,90 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-0,11 |
-2,05% |
5,43 |
5,27 |
5,27 |
|
|
METRO AG VZO... |
|
5,25 |
12.06. / 12:49 |
+0,45 |
+8,65% |
5,65 |
5,55 |
5,25 |
|
|
METRO AG ST ... |
|
4,32 |
14.06. / 17:36 |
-0,06 |
-1,26% |
4,42 |
4,30 |
4,32 |
|
|
ABOUT YOU HOLD... |
|
3,38 |
14.06. / 17:36 |
-0,09 |
-2,45% |
3,50 |
3,27 |
3,38 |
|
|
BET-AT-HOME.CO... |
|
3,21 |
14.06. / 17:36 |
-0,17 |
-5,03% |
3,33 |
3,10 |
3,21 |
|
|
CECONOMY AG I... |
|
3,17 |
14.06. / 17:35 |
-0,14 |
-4,11% |
3,32 |
3,14 |
3,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,98 |
14.06. / 17:36 |
-0,08 |
-2,61% |
3,00 |
2,93 |
2,98 |
|
|
DELTICOM AG N... |
|
2,70 |
14.06. / 17:36 |
-0,12 |
-4,26% |
2,84 |
2,70 |
2,70 |
|
|
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-0,04 |
-1,92% |
2,04 |
2,00 |
2,04 |
|
|
HOMETOGO SE ... |
|
1,96 |
14.06. / 17:35 |
-0,06 |
-2,72% |
2,00 |
1,93 |
1,96 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
14.06. / 17:36 |
±0,00 |
±0,00% |
1,36 |
1,30 |
1,33 |
|
|
GLOBAL FASHION... |
|
0,20 |
14.06. / 17:35 |
-0,02 |
-9,32% |
0,20 |
0,19 |
0,20 |
|
