Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 232,29 |
| Kurszeit | 21.06. |
| Differenz | -4,19 |
| Differenz (in %) | -1,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
232,29 |
21.06. |
-4,19 |
-1,77% |
236,43 |
231,24 |
232,29 |
 |
|
BET-AT-HOME.CO... |
|
2,80 |
21.06. / 17:36 |
+0,20 |
+7,69% |
2,80 |
2,60 |
2,80 |
|
|
TAKKT AG O.N. |
|
11,68 |
21.06. / 17:35 |
+0,20 |
+1,74% |
11,72 |
11,38 |
11,68 |
|
|
ARTNET AG NA O... |
|
5,60 |
21.06. / 17:36 |
+0,05 |
+0,90% |
5,60 |
5,55 |
5,60 |
|
|
METRO AG VZO... |
|
5,65 |
21.06. / 15:19 |
+0,05 |
+0,89% |
5,65 |
5,60 |
5,65 |
|
|
REDCARE PHARMA... |
|
117,20 |
21.06. / 17:35 |
+0,90 |
+0,77% |
117,70 |
116,10 |
117,20 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
UNITED LABELS ... |
|
2,08 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,08 |
2,00 |
2,08 |
|
|
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,38 |
2,44 |
|
|
WESTWING GROUP... |
|
8,20 |
21.06. / 17:36 |
±0,00 |
±0,00% |
8,20 |
8,00 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIKE24 HLDG O.N. |
|
1,34 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,34 |
1,31 |
1,34 |
|
|
DOUGLAS AG IN... |
|
18,31 |
21.06. / 17:36 |
-0,02 |
-0,11% |
18,86 |
18,01 |
18,31 |
|
|
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
-0,09 |
-0,40% |
22,87 |
22,30 |
22,54 |
|
|
FIELMANN GROUP... |
|
43,15 |
21.06. / 17:35 |
-0,30 |
-0,69% |
43,75 |
43,10 |
43,15 |
|
|
DELTICOM AG N... |
|
2,66 |
21.06. / 17:35 |
-0,02 |
-0,75% |
2,66 |
2,66 |
2,66 |
|
|
METRO AG ST ... |
|
4,40 |
21.06. / 17:35 |
-0,04 |
-0,90% |
4,45 |
4,34 |
4,40 |
|
|
HORNBACH HOLD.... |
|
77,20 |
21.06. / 17:35 |
-0,90 |
-1,15% |
77,80 |
75,60 |
77,20 |
|
|
ZEAL NETWORK S... |
|
34,50 |
21.06. / 17:36 |
-0,50 |
-1,43% |
35,00 |
33,60 |
34,50 |
|
|
ABOUT YOU HOLD... |
|
3,36 |
21.06. / 17:36 |
-0,05 |
-1,46% |
3,50 |
3,33 |
3,36 |
|
|
GLOBAL FASHION... |
|
0,19 |
21.06. / 17:35 |
-0,00 |
-1,52% |
0,21 |
0,19 |
0,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,95 |
21.06. / 17:35 |
-0,10 |
-1,65% |
6,18 |
5,95 |
5,95 |
|
|
MISTER SPEX SE... |
|
2,95 |
21.06. / 17:36 |
-0,05 |
-1,67% |
2,98 |
2,80 |
2,95 |
|
|
CECONOMY AG I... |
|
3,16 |
21.06. / 17:35 |
-0,06 |
-1,92% |
3,23 |
3,13 |
3,16 |
|
|
HOMETOGO SE ... |
|
1,83 |
21.06. / 17:35 |
-0,05 |
-2,65% |
1,92 |
1,79 |
1,83 |
|
|
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-0,17 |
-3,28% |
5,07 |
4,71 |
4,86 |
|
|
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-1,26 |
-4,67% |
26,82 |
25,59 |
25,72 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
21.06. / 17:36 |
-2,30 |
-7,99% |
28,50 |
26,50 |
26,50 |
|
