Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 223,10 |
Kurszeit | 15:34 |
Differenz | -6,73 |
Differenz (in %) | -2,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
223,10 |
15:34 |
-2,63% |
232,02 |
222,93 |
229,83 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,84 |
12:31 |
-14,78% |
2,84 |
2,75 |
2,71 |
![+4,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,98 |
14:12 |
-2,03% |
2,98 |
2,98 |
2,90 |
![+2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
27,10 |
14:44 |
-11,37% |
27,10 |
26,60 |
26,50 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,76 |
15:26 |
+2,26% |
2,76 |
2,70 |
2,72 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,10 |
15:24 |
+0,51% |
82,30 |
79,50 |
79,10 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,92 |
14:07 |
-0,78% |
1,99 |
1,90 |
1,91 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
+8,65% |
5,65 |
5,65 |
5,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
14:38 |
-1,99% |
34,70 |
34,50 |
34,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,08 |
15:34 |
-6,92% |
3,13 |
3,06 |
3,09 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
118,90 |
15:33 |
+4,00% |
121,10 |
118,40 |
119,70 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,30 |
14:37 |
-3,60% |
5,65 |
5,30 |
5,35 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,33 |
15:33 |
-0,45% |
4,40 |
4,31 |
4,38 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,31 |
15:30 |
-2,06% |
17,52 |
17,19 |
17,55 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,32 |
14:59 |
±0,00% |
2,32 |
2,32 |
2,36 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,71 |
15:33 |
-4,59% |
5,92 |
5,70 |
5,82 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
25.06. / 17:35 |
-2,10% |
0,19 |
0,18 |
0,19 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,55 |
15:34 |
-3,26% |
22,47 |
21,51 |
21,99 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,00 |
15:34 |
+1,27% |
44,10 |
43,00 |
43,90 |
![-2,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,66 |
15:21 |
+6,43% |
11,98 |
11,66 |
11,92 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,17 |
15:18 |
-8,70% |
3,29 |
3,15 |
3,25 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,12 |
14:50 |
+7,92% |
2,12 |
2,12 |
2,18 |
![-2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,14 |
15:12 |
+2,95% |
8,14 |
7,68 |
8,38 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
23,46 |
15:31 |
-5,69% |
25,59 |
23,32 |
25,01 |
![-6,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,25 |
15:19 |
+2,69% |
1,28 |
1,25 |
1,33 |
![-6,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,80 |
15:33 |
-2,10% |
5,16 |
4,77 |
5,14 |
![-6,58%](/sparda/img/0.gif) |