Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 219,03 |
| Kurszeit | 28.06. |
| Differenz | -0,42 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
219,03 |
28.06. |
-12,56% |
220,64 |
215,76 |
219,03 |
 |
|
ZEAL NETWORK S... |
|
34,50 |
28.06. / 17:36 |
+2,99% |
34,70 |
34,50 |
34,50 |
|
|
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-8,90% |
22,00 |
20,95 |
21,89 |
|
|
WESTWING GROUP... |
|
8,00 |
28.06. / 17:36 |
-3,15% |
8,30 |
7,88 |
8,00 |
|
|
UNITED LABELS ... |
|
2,18 |
28.06. / 17:36 |
-7,63% |
2,18 |
2,12 |
2,18 |
|
|
TAKKT AG O.N. |
|
11,92 |
28.06. / 17:35 |
+3,11% |
11,94 |
11,74 |
11,92 |
|
|
REDCARE PHARMA... |
|
114,00 |
28.06. / 17:35 |
-2,31% |
115,70 |
113,20 |
114,00 |
|
|
MISTER SPEX SE... |
|
2,92 |
28.06. / 17:36 |
-9,88% |
2,92 |
2,80 |
2,92 |
|
|
METRO AG VZO... |
|
5,25 |
28.06. / 16:45 |
+1,94% |
5,25 |
5,25 |
5,25 |
|
|
METRO AG ST ... |
|
4,23 |
28.06. / 17:35 |
-14,44% |
4,31 |
4,20 |
4,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
28.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
HORNBACH HOLD.... |
|
78,70 |
28.06. / 17:35 |
+1,94% |
79,80 |
78,60 |
78,70 |
|
|
HOMETOGO SE ... |
|
1,83 |
28.06. / 17:35 |
-6,38% |
1,91 |
1,83 |
1,83 |
|
|
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
-18,62% |
4,58 |
4,42 |
4,52 |
|
|
HAWESKO HOLDIN... |
|
27,30 |
28.06. / 17:36 |
-5,07% |
27,30 |
26,40 |
27,30 |
|
|
GLOBAL FASHION... |
|
0,18 |
28.06. / 17:35 |
-8,90% |
0,19 |
0,18 |
0,18 |
|
|
FIELMANN GROUP... |
|
42,90 |
28.06. / 17:35 |
-2,05% |
43,50 |
42,75 |
42,90 |
|
|
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
-2,48% |
2,38 |
2,36 |
2,36 |
|
|
DOUGLAS AG IN... |
|
17,08 |
28.06. / 17:38 |
-16,03% |
17,49 |
16,93 |
17,08 |
|
|
DELTICOM AG N... |
|
2,68 |
28.06. / 17:36 |
-20,71% |
2,82 |
2,60 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-24,99% |
22,70 |
21,28 |
22,15 |
|
|
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-5,71% |
3,10 |
2,96 |
2,97 |
|
|
BIKE24 HLDG O.N. |
|
1,29 |
28.06. / 17:36 |
-3,00% |
1,29 |
1,25 |
1,29 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
+17,65% |
2,80 |
2,60 |
2,80 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
-7,80% |
6,33 |
5,79 |
6,08 |
|
|
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
+11,88% |
5,70 |
5,60 |
5,65 |
|
|
ABOUT YOU HOLD... |
|
3,19 |
28.06. / 17:36 |
-16,91% |
3,28 |
3,18 |
3,19 |
|
