Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 247,31 |
| Kurszeit | 31.05. |
| Differenz | -1,38 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
247,31 |
31.05. |
+0,66% |
249,58 |
245,09 |
247,31 |
 |
|
HAWESKO HOLDIN... |
|
30,50 |
31.05. / 15:13 |
-0,33% |
30,50 |
30,10 |
30,50 |
|
|
DOUGLAS AG IN... |
|
20,10 |
31.05. / 17:36 |
+1,81% |
20,34 |
19,99 |
20,10 |
|
|
FIELMANN GROUP... |
|
43,90 |
31.05. / 17:35 |
-2,68% |
44,00 |
43,30 |
43,90 |
|
|
ZEAL NETWORK S... |
|
35,30 |
31.05. / 17:36 |
+4,47% |
35,40 |
34,90 |
35,30 |
|
|
MISTER SPEX SE... |
|
3,29 |
31.05. / 17:36 |
+9,25% |
3,29 |
3,20 |
3,29 |
|
|
WESTWING GROUP... |
|
8,38 |
31.05. / 17:36 |
+0,48% |
8,38 |
8,24 |
8,38 |
|
|
ARTNET AG NA O... |
|
5,05 |
31.05. / 17:36 |
+2,64% |
5,05 |
5,05 |
5,05 |
|
|
CECONOMY AG I... |
|
3,11 |
31.05. / 17:35 |
+2,00% |
3,11 |
3,02 |
3,11 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
31.05. / 17:36 |
+6,38% |
2,50 |
2,37 |
2,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GLOBAL FASHION... |
|
0,19 |
31.05. / 17:35 |
-11,82% |
0,21 |
0,19 |
0,19 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
31.05. / 17:36 |
-2,68% |
21,80 |
21,80 |
21,80 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
+4,81% |
5,45 |
5,45 |
5,45 |
|
|
UNITED LABELS ... |
|
2,28 |
31.05. / 17:36 |
-4,96% |
2,28 |
2,24 |
2,28 |
|
|
TAKKT AG O.N. |
|
11,74 |
31.05. / 17:35 |
-2,00% |
11,86 |
11,68 |
11,74 |
|
|
ZALANDO SE |
|
24,25 |
31.05. / 17:35 |
+2,67% |
24,47 |
23,72 |
24,25 |
|
|
HOMETOGO SE ... |
|
1,92 |
31.05. / 17:37 |
+2,37% |
2,01 |
1,90 |
1,92 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
31.05. / 17:36 |
+0,38% |
1,45 |
1,33 |
1,33 |
|
|
DELTICOM AG N... |
|
3,06 |
31.05. / 17:36 |
-4,24% |
3,32 |
3,06 |
3,06 |
|
|
ABOUT YOU HOLD... |
|
3,83 |
31.05. / 17:35 |
-0,39% |
3,93 |
3,80 |
3,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,90 |
31.05. / 17:35 |
-0,30% |
4,98 |
4,87 |
4,90 |
|
|
HELLOFRESH SE ... |
|
5,50 |
31.05. / 17:35 |
-6,37% |
5,58 |
5,32 |
5,50 |
|
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,82% |
2,42 |
2,34 |
2,34 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
31.05. / 17:35 |
+5,84% |
7,15 |
6,92 |
6,97 |
|
|
DELIVERY HERO ... |
|
27,91 |
31.05. / 17:40 |
-6,53% |
28,55 |
27,57 |
27,91 |
|
|
HORNBACH HOLD.... |
|
77,50 |
31.05. / 17:35 |
+1,82% |
78,40 |
76,80 |
77,50 |
|
|
REDCARE PHARMA... |
|
114,50 |
31.05. / 17:35 |
+7,11% |
116,00 |
112,60 |
114,50 |
|
