Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 250,63 |
| Kurszeit | 06.06. |
| Differenz | +0,60 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
250,63 |
06.06. |
+0,60 |
+0,24% |
252,90 |
248,44 |
250,63 |
 |
|
REDCARE PHARMA... |
|
117,20 |
06.06. / 17:39 |
+0,80 |
+0,69% |
118,80 |
116,00 |
117,20 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,80 |
|
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,05 |
43,60 |
43,95 |
|
|
BET-AT-HOME.CO... |
|
2,67 |
06.06. / 17:36 |
+0,16 |
+6,37% |
2,67 |
2,46 |
2,67 |
|
|
DELIVERY HERO ... |
|
28,66 |
06.06. / 17:35 |
+0,16 |
+0,56% |
28,96 |
27,98 |
28,66 |
|
|
DOUGLAS AG IN... |
|
20,00 |
06.06. / 17:36 |
+0,10 |
+0,50% |
20,22 |
19,96 |
20,00 |
|
|
MISTER SPEX SE... |
|
3,56 |
06.06. / 17:36 |
+0,08 |
+2,30% |
3,72 |
3,47 |
3,56 |
|
|
TAKKT AG O.N. |
|
11,92 |
06.06. / 17:35 |
+0,06 |
+0,51% |
12,06 |
11,82 |
11,92 |
|
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
+0,05 |
+0,99% |
5,10 |
4,98 |
5,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
2,10 |
06.06. / 17:35 |
+0,05 |
+2,44% |
2,15 |
2,01 |
2,10 |
|
|
HELLOFRESH SE ... |
|
5,70 |
06.06. / 17:35 |
+0,03 |
+0,53% |
5,92 |
5,65 |
5,70 |
|
|
WESTWING GROUP... |
|
8,32 |
06.06. / 17:36 |
+0,02 |
+0,24% |
8,44 |
8,32 |
8,32 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
06.06. / 17:35 |
+0,02 |
+0,21% |
7,34 |
7,00 |
7,16 |
|
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+0,01 |
+0,19% |
3,31 |
3,22 |
3,23 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
06.06. / 17:36 |
±0,00 |
±0,00% |
31,70 |
30,50 |
30,90 |
|
|
ZALANDO SE |
|
24,15 |
06.06. / 17:37 |
±0,00 |
±0,00% |
24,45 |
23,80 |
24,15 |
|
|
ELUMEO SE |
|
2,38 |
06.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
GLOBAL FASHION... |
|
0,22 |
06.06. / 17:35 |
-0,00 |
-0,23% |
0,22 |
0,21 |
0,22 |
|
|
METRO AG ST ... |
|
4,75 |
06.06. / 17:35 |
-0,02 |
-0,31% |
4,78 |
4,72 |
4,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABOUT YOU HOLD... |
|
3,75 |
06.06. / 17:36 |
-0,03 |
-0,66% |
3,91 |
3,75 |
3,75 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
06.06. / 17:36 |
-0,03 |
-1,77% |
1,43 |
1,35 |
1,39 |
|
|
UNITED LABELS ... |
|
1,94 |
06.06. / 17:36 |
-0,16 |
-7,62% |
2,04 |
1,94 |
1,94 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
-0,20 |
-3,42% |
5,65 |
5,25 |
5,65 |
|
|
DELTICOM AG N... |
|
3,00 |
06.06. / 17:36 |
-0,26 |
-7,98% |
3,30 |
2,96 |
3,00 |
|
|
HORNBACH HOLD.... |
|
79,50 |
06.06. / 17:35 |
-0,50 |
-0,62% |
80,30 |
79,10 |
79,50 |
|
|
ZEAL NETWORK S... |
|
35,80 |
06.06. / 17:36 |
-0,60 |
-1,65% |
36,10 |
35,50 |
35,80 |
|
