Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 247,87 |
| Kurszeit | 07.06. |
| Differenz | -2,76 |
| Differenz (in %) | -1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
247,87 |
07.06. |
-2,76 |
-1,10% |
250,96 |
247,31 |
247,87 |
 |
|
REDCARE PHARMA... |
|
116,70 |
07.06. / 17:35 |
-0,50 |
-0,43% |
119,00 |
116,10 |
116,70 |
|
|
HORNBACH HOLD.... |
|
80,50 |
07.06. / 17:35 |
+1,00 |
+1,26% |
80,70 |
78,60 |
80,50 |
|
|
FIELMANN GROUP... |
|
43,80 |
07.06. / 17:35 |
-0,15 |
-0,34% |
44,15 |
43,55 |
43,80 |
|
|
ZEAL NETWORK S... |
|
35,40 |
07.06. / 17:36 |
-0,40 |
-1,12% |
36,00 |
35,40 |
35,40 |
|
|
HAWESKO HOLDIN... |
|
30,80 |
07.06. / 17:36 |
-0,10 |
-0,32% |
31,10 |
30,80 |
30,80 |
|
|
DELIVERY HERO ... |
|
28,38 |
07.06. / 17:35 |
-0,28 |
-0,98% |
28,79 |
27,98 |
28,38 |
|
|
ZALANDO SE |
|
23,42 |
07.06. / 17:35 |
-0,73 |
-3,02% |
24,29 |
23,42 |
23,42 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
DOUGLAS AG IN... |
|
20,00 |
07.06. / 17:36 |
±0,00 |
±0,00% |
20,12 |
19,90 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,88 |
07.06. / 17:35 |
-0,04 |
-0,34% |
12,04 |
11,84 |
11,88 |
|
|
WESTWING GROUP... |
|
8,40 |
07.06. / 17:36 |
+0,08 |
+0,96% |
8,40 |
8,20 |
8,40 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
07.06. / 17:35 |
-0,01 |
-0,14% |
7,23 |
7,03 |
7,15 |
|
|
ARTNET AG NA O... |
|
6,20 |
07.06. / 17:36 |
+1,10 |
+21,57% |
6,20 |
5,20 |
6,20 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+0,15 |
+2,63% |
5,94 |
5,59 |
5,85 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
-0,20 |
-3,42% |
5,65 |
5,25 |
5,65 |
|
|
METRO AG ST ... |
|
4,74 |
07.06. / 17:35 |
-0,01 |
-0,21% |
4,76 |
4,68 |
4,74 |
|
|
ABOUT YOU HOLD... |
|
3,70 |
07.06. / 17:40 |
-0,06 |
-1,46% |
3,94 |
3,69 |
3,70 |
|
|
MISTER SPEX SE... |
|
3,58 |
07.06. / 17:36 |
+0,02 |
+0,56% |
3,58 |
3,54 |
3,58 |
|
|
CECONOMY AG I... |
|
3,19 |
07.06. / 17:35 |
-0,03 |
-1,05% |
3,25 |
3,10 |
3,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,96 |
07.06. / 17:36 |
-0,04 |
-1,33% |
3,08 |
2,90 |
2,96 |
|
|
BET-AT-HOME.CO... |
|
2,69 |
07.06. / 17:36 |
+0,02 |
+0,75% |
2,77 |
2,60 |
2,69 |
|
|
ELUMEO SE |
|
2,38 |
07.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
HOMETOGO SE ... |
|
2,09 |
07.06. / 17:35 |
-0,01 |
-0,48% |
2,09 |
2,02 |
2,09 |
|
|
UNITED LABELS ... |
|
2,04 |
07.06. / 17:36 |
+0,10 |
+5,15% |
2,04 |
1,99 |
2,04 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
07.06. / 17:36 |
-0,01 |
-0,72% |
1,48 |
1,33 |
1,38 |
|
|
GLOBAL FASHION... |
|
0,22 |
07.06. / 17:35 |
-0,00 |
-0,23% |
0,22 |
0,21 |
0,22 |
|
