Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.609,81 |
| Kurszeit | 15:18 |
| Differenz | -34,79 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.609,81 |
15:18 |
-34,79 |
-0,95% |
3.644,62 |
3.605,28 |
3.644,60 |
 |
|
SARTORIUS AG V... |
|
244,00 |
15:17 |
-5,30 |
-2,13% |
248,00 |
240,70 |
249,30 |
|
|
SARTORIUS AG O... |
|
196,00 |
15:16 |
-3,60 |
-1,80% |
199,80 |
194,40 |
199,60 |
|
|
MERCK KGAA O.N. |
|
168,45 |
15:18 |
+0,80 |
+0,48% |
171,15 |
167,70 |
167,65 |
|
|
GERRESHEIMER AG |
|
102,60 |
15:16 |
-1,20 |
-1,16% |
104,20 |
101,10 |
103,80 |
|
|
CARL ZEISS MED... |
|
88,25 |
15:14 |
-1,15 |
-1,29% |
89,35 |
88,10 |
89,40 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:13 |
-0,05 |
-0,07% |
67,85 |
67,25 |
67,85 |
|
|
SIEMENS HEALTH... |
|
53,56 |
15:18 |
-0,26 |
-0,48% |
53,96 |
53,18 |
53,82 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
15:04 |
+0,15 |
+0,30% |
49,35 |
48,65 |
49,20 |
|
|
DRAEGERWERK ST... |
|
46,30 |
14:33 |
-0,90 |
-1,91% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,55 |
15:16 |
-0,80 |
-1,73% |
46,70 |
45,40 |
46,35 |
|
|
ECKERT+ZIEGLER... |
|
44,30 |
15:17 |
-0,38 |
-0,85% |
44,52 |
43,92 |
44,68 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-0,20 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
40,65 |
15:17 |
-0,35 |
-0,85% |
40,70 |
40,25 |
41,00 |
|
|
QIAGEN NV ... |
|
39,39 |
15:18 |
-0,19 |
-0,47% |
39,52 |
39,22 |
39,57 |
|
|
FRESEN.MED.CAR... |
|
38,71 |
15:18 |
-0,61 |
-1,55% |
39,07 |
38,55 |
39,32 |
|
|
DERMAPHARM HLD... |
|
36,05 |
14:49 |
-0,85 |
-2,30% |
36,70 |
35,75 |
36,90 |
|
|
SCHOTT PHARMA ... |
|
28,94 |
15:15 |
-1,28 |
-4,24% |
30,34 |
28,80 |
30,22 |
|
|
FRESENIUS SE+C... |
|
29,00 |
15:16 |
-0,23 |
-0,79% |
29,39 |
28,77 |
29,23 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
±0,00 |
±0,00% |
27,70 |
27,60 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,29 |
15:18 |
-0,51 |
-1,83% |
27,64 |
27,20 |
27,80 |
|
|
PHARMASGP HOLD... |
|
23,00 |
12:08 |
+0,40 |
+1,77% |
23,20 |
22,80 |
22,60 |
|
|
MEDIOS AG O.N. |
|
14,26 |
15:11 |
-0,28 |
-1,93% |
14,50 |
14,12 |
14,54 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
28.05. / 17:36 |
±0,00 |
±0,00% |
12,40 |
12,40 |
12,40 |
|
|
SYNLAB AG INH... |
|
10,62 |
14:12 |
+0,02 |
+0,19% |
10,64 |
10,60 |
10,60 |
|
|
EVOTEC SE INH... |
|
8,63 |
15:18 |
-0,40 |
-4,48% |
8,96 |
8,60 |
9,03 |
|
|
VITA 34 AG NA ... |
|
4,62 |
13:41 |
-0,12 |
-2,53% |
4,62 |
4,62 |
4,74 |
|
|
BIOFRONTERA AG... |
|
3,50 |
09:27 |
-0,14 |
-3,71% |
3,50 |
3,50 |
3,63 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
+0,01 |
+0,34% |
2,92 |
2,90 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,22 |
14:38 |
+0,01 |
+0,41% |
1,24 |
1,21 |
1,22 |
|
