Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.524,57 |
Kurszeit | 18.06. |
Differenz | -19,16 |
Differenz (in %) | -0,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PHARMA ... |
|
3.524,57 |
18.06. |
-3,88% |
3.561,01 |
3.520,88 |
3.524,57 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-2,88% |
4,72 |
4,72 |
4,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,08 |
18.06. / 17:35 |
±0,00% |
11,12 |
11,08 |
11,08 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,60 |
18.06. / 17:35 |
-2,29% |
47,40 |
46,30 |
46,60 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,44 |
18.06. / 17:35 |
-4,16% |
52,64 |
52,02 |
52,44 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,22 |
18.06. / 17:35 |
+0,44% |
27,56 |
26,92 |
27,22 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
-3,06% |
245,50 |
241,90 |
243,90 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
195,40 |
18.06. / 17:35 |
-3,40% |
197,20 |
193,20 |
195,40 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,50 |
18.06. / 17:36 |
+0,80% |
12,50 |
12,40 |
12,50 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
41,11 |
18.06. / 17:35 |
-2,57% |
41,75 |
40,60 |
41,11 |
![+1,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
-0,87% |
23,80 |
22,80 |
23,40 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
-3,24% |
67,50 |
65,65 |
67,00 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
169,15 |
18.06. / 17:35 |
-0,38% |
172,35 |
168,20 |
169,15 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,12 |
18.06. / 17:36 |
-1,24% |
16,26 |
16,04 |
16,12 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,20 |
18.06. / 17:36 |
-3,09% |
1,24 |
1,20 |
1,20 |
![-4,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
18.06. / 17:36 |
-7,86% |
2,58 |
2,58 |
2,58 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,82 |
18.06. / 17:36 |
±0,00% |
2,82 |
2,67 |
2,82 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-9,17% |
99,95 |
96,25 |
96,75 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,63 |
18.06. / 17:35 |
-2,52% |
29,58 |
28,50 |
28,63 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
-5,51% |
37,55 |
36,58 |
36,67 |
![-1,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-12,49% |
7,68 |
7,42 |
7,53 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
-6,30% |
44,94 |
43,82 |
44,04 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,40 |
18.06. / 17:35 |
-0,40% |
50,10 |
49,40 |
49,40 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,70 |
18.06. / 17:35 |
-0,64% |
48,10 |
46,60 |
46,70 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,20 |
18.06. / 17:35 |
-3,86% |
36,20 |
35,50 |
36,20 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-21,99% |
69,45 |
66,20 |
66,40 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
+3,08% |
27,00 |
26,70 |
26,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,75 |
18.06. / 17:30 |
+10,67% |
2,95 |
2,75 |
2,75 |
![-9,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,80 |
18.06. / 17:35 |
-0,49% |
41,10 |
40,60 |
40,80 |
![-0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
-4,89% |
26,40 |
26,08 |
26,14 |
![+0,04%](/sparda/img/0.gif) |