Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.434,34 |
| Kurszeit | 17:29 |
| Differenz | -90,23 |
| Differenz (in %) | -2,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.434,34 |
17:29 |
-3,71% |
3.524,52 |
3.430,30 |
3.524,57 |
 |
|
SARTORIUS AG V... |
|
211,60 |
17:29 |
-2,24% |
243,30 |
210,50 |
243,90 |
|
|
SARTORIUS AG O... |
|
171,60 |
17:28 |
-2,79% |
193,80 |
171,60 |
195,40 |
|
|
MERCK KGAA O.N. |
|
163,80 |
17:29 |
-1,54% |
169,05 |
163,60 |
169,15 |
|
|
GERRESHEIMER AG |
|
96,50 |
17:27 |
-9,75% |
97,60 |
95,00 |
96,75 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:29 |
-1,47% |
67,85 |
65,95 |
67,00 |
|
|
CARL ZEISS MED... |
|
66,00 |
17:28 |
-23,06% |
66,40 |
65,15 |
66,40 |
|
|
SIEMENS HEALTH... |
|
52,34 |
17:26 |
-4,55% |
52,36 |
52,00 |
52,44 |
|
|
DRAEGERWERK VZ... |
|
49,30 |
17:20 |
-1,00% |
49,65 |
48,80 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,00 |
16:59 |
+0,43% |
46,90 |
46,00 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,05 |
17:22 |
-1,48% |
47,55 |
45,40 |
46,60 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
17:29 |
-6,89% |
44,60 |
43,62 |
44,04 |
|
|
BIOTEST AG ST ... |
|
40,60 |
17:17 |
+0,49% |
40,60 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,30 |
17:28 |
-0,24% |
40,80 |
40,30 |
40,80 |
|
|
QIAGEN NV ... |
|
38,83 |
17:29 |
+0,13% |
40,99 |
38,65 |
41,11 |
|
|
FRESEN.MED.CAR... |
|
36,12 |
17:28 |
-6,26% |
36,53 |
35,80 |
36,67 |
|
|
DERMAPHARM HLD... |
|
35,95 |
17:28 |
-2,16% |
36,10 |
35,70 |
36,20 |
|
|
FRESENIUS SE+C... |
|
28,52 |
17:28 |
-2,72% |
28,65 |
28,22 |
28,63 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
15:25 |
+3,08% |
26,80 |
26,60 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
26,18 |
17:28 |
-0,80% |
27,40 |
26,16 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,69 |
17:29 |
-3,47% |
26,05 |
25,65 |
26,14 |
|
|
PHARMASGP HOLD... |
|
23,00 |
17:12 |
+3,54% |
24,00 |
23,00 |
23,40 |
|
|
MEDIOS AG O.N. |
|
15,90 |
17:23 |
+0,12% |
16,02 |
15,72 |
16,12 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+0,81% |
12,40 |
12,40 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:27 |
-0,18% |
11,32 |
11,08 |
11,08 |
|
|
EVOTEC SE INH... |
|
7,35 |
17:29 |
-15,05% |
7,55 |
7,33 |
7,53 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-2,88% |
4,72 |
4,72 |
4,72 |
|
|
BIOFRONTERA AG... |
|
3,26 |
16:46 |
-6,94% |
3,26 |
2,80 |
2,75 |
|
|
HEIDELBERG PHA... |
|
2,72 |
16:18 |
-0,35% |
2,72 |
2,65 |
2,82 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-1,53% |
2,54 |
2,44 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,19 |
17:00 |
-7,69% |
1,22 |
1,17 |
1,20 |
|
