Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.524,57 |
| Kurszeit | 17:50 |
| Differenz | -19,16 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.524,57 |
17:50 |
-2,21% |
3.561,01 |
3.520,88 |
3.543,73 |
 |
|
SARTORIUS AG V... |
|
243,90 |
17:35 |
-33,35% |
245,50 |
241,90 |
240,90 |
|
|
SARTORIUS AG O... |
|
195,40 |
17:35 |
-30,39% |
197,20 |
193,20 |
193,00 |
|
|
MERCK KGAA O.N. |
|
169,15 |
17:35 |
+10,79% |
172,35 |
168,20 |
171,25 |
|
|
GERRESHEIMER AG |
|
96,75 |
17:35 |
-4,78% |
99,95 |
96,25 |
99,00 |
|
|
CARL ZEISS MED... |
|
66,40 |
17:40 |
-43,71% |
69,45 |
66,20 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:35 |
-0,90% |
67,50 |
65,65 |
66,25 |
|
|
SIEMENS HEALTH... |
|
52,44 |
17:35 |
-4,20% |
52,64 |
52,02 |
52,52 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
17:35 |
+5,76% |
50,10 |
49,40 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,70 |
17:35 |
+8,96% |
48,10 |
46,60 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,60 |
17:35 |
+9,69% |
47,40 |
46,30 |
47,00 |
|
|
ECKERT+ZIEGLER... |
|
44,04 |
17:35 |
+20,63% |
44,94 |
43,82 |
44,90 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,80 |
17:35 |
-14,08% |
41,10 |
40,60 |
40,90 |
|
|
QIAGEN NV ... |
|
41,11 |
17:35 |
+0,76% |
41,75 |
40,60 |
40,41 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
17:35 |
+10,48% |
37,55 |
36,58 |
37,18 |
|
|
DERMAPHARM HLD... |
|
36,20 |
17:35 |
+0,22% |
36,20 |
35,50 |
36,10 |
|
|
FRESENIUS SE+C... |
|
28,63 |
17:35 |
+17,60% |
29,58 |
28,50 |
29,40 |
|
|
SCHOTT PHARMA ... |
|
27,22 |
17:35 |
-32,13% |
27,56 |
26,92 |
27,42 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
+13,89% |
27,00 |
26,70 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,14 |
17:35 |
+0,00% |
26,40 |
26,08 |
26,13 |
|
|
PHARMASGP HOLD... |
|
23,40 |
17:36 |
-5,00% |
23,80 |
22,80 |
22,80 |
|
|
MEDIOS AG O.N. |
|
16,12 |
17:36 |
+14,96% |
16,26 |
16,04 |
15,98 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+11,50% |
12,50 |
12,40 |
12,60 |
|
|
SYNLAB AG INH... |
|
11,08 |
17:35 |
-5,93% |
11,12 |
11,08 |
11,10 |
|
|
EVOTEC SE INH... |
|
7,53 |
17:35 |
-39,78% |
7,68 |
7,42 |
7,60 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17:36 |
+7,76% |
4,72 |
4,72 |
4,72 |
|
|
BIOFRONTERA AG... |
|
2,75 |
17:30 |
+653,98% |
2,95 |
2,75 |
3,03 |
|
|
HEIDELBERG PHA... |
|
2,82 |
17:36 |
-5,94% |
2,82 |
2,67 |
2,85 |
|
|
MEDICLIN AG |
|
2,58 |
17:36 |
+12,17% |
2,58 |
2,58 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,20 |
17:36 |
-18,42% |
1,24 |
1,20 |
1,25 |
|
