Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.460,56 |
| Kurszeit | 14:48 |
| Differenz | -64,01 |
| Differenz (in %) | -1,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.460,56 |
14:48 |
-21,48% |
3.524,52 |
3.457,16 |
3.524,57 |
 |
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-22,11% |
4,72 |
4,72 |
4,72 |
|
|
SYNLAB AG INH... |
|
11,10 |
14:15 |
+21,23% |
11,12 |
11,08 |
11,08 |
|
|
STRATEC SE NA... |
|
46,00 |
14:46 |
-30,79% |
47,55 |
45,40 |
46,60 |
|
|
SIEMENS HEALTH... |
|
52,28 |
14:48 |
+1,20% |
52,36 |
52,00 |
52,44 |
|
|
SCHOTT PHARMA ... |
|
26,50 |
14:38 |
--% |
27,40 |
26,34 |
27,22 |
|
|
SARTORIUS AG V... |
|
226,80 |
14:48 |
-31,25% |
243,30 |
225,10 |
243,90 |
|
|
SARTORIUS AG O... |
|
185,20 |
14:46 |
-33,70% |
193,80 |
184,80 |
195,40 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-4,58% |
12,40 |
12,40 |
12,50 |
|
|
QIAGEN NV ... |
|
39,17 |
14:48 |
-3,41% |
40,99 |
38,96 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
-15,80% |
23,80 |
22,80 |
23,40 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
+139,80% |
67,85 |
65,95 |
67,00 |
|
|
MERCK KGAA O.N. |
|
165,35 |
14:47 |
+3,24% |
169,05 |
165,20 |
169,15 |
|
|
MEDIOS AG O.N. |
|
15,82 |
14:48 |
-10,94% |
16,02 |
15,76 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-38,66% |
1,22 |
1,17 |
1,20 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-14,00% |
2,54 |
2,44 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,66 |
13:59 |
-25,00% |
2,72 |
2,65 |
2,82 |
|
|
GERRESHEIMER AG |
|
96,25 |
14:43 |
-11,41% |
96,65 |
95,00 |
96,75 |
|
|
FRESENIUS SE+C... |
|
28,28 |
14:47 |
+10,71% |
28,65 |
28,22 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,13 |
14:47 |
-13,15% |
36,53 |
35,91 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,53 |
14:45 |
-64,59% |
7,55 |
7,37 |
7,53 |
|
|
ECKERT+ZIEGLER... |
|
44,08 |
14:25 |
+13,04% |
44,60 |
43,62 |
44,04 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
13:40 |
+11,55% |
49,65 |
49,05 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,60 |
13:35 |
+23,32% |
46,90 |
46,00 |
46,70 |
|
|
DERMAPHARM HLD... |
|
35,95 |
10:36 |
-22,95% |
36,10 |
35,85 |
36,20 |
|
|
CARL ZEISS MED... |
|
65,70 |
14:47 |
-39,88% |
66,40 |
65,20 |
66,40 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
12:56 |
-13,86% |
26,80 |
26,60 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+202,43% |
2,84 |
2,80 |
2,75 |
|
|
BB BIOTECH NAM... |
|
40,70 |
14:42 |
-2,74% |
40,80 |
40,40 |
40,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,91 |
14:48 |
-49,85% |
26,05 |
25,84 |
26,14 |
|
