Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.451,38 |
| Kurszeit | 15:13 |
| Differenz | -73,19 |
| Differenz (in %) | -2,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.451,38 |
15:13 |
-4,61% |
3.524,52 |
3.447,01 |
3.524,57 |
 |
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-0,84% |
4,72 |
4,72 |
4,72 |
|
|
SYNLAB AG INH... |
|
11,26 |
15:12 |
+8,63% |
11,32 |
11,08 |
11,08 |
|
|
STRATEC SE NA... |
|
45,90 |
14:49 |
+8,88% |
47,55 |
45,40 |
46,60 |
|
|
SIEMENS HEALTH... |
|
52,30 |
15:10 |
-0,83% |
52,36 |
52,00 |
52,44 |
|
|
SCHOTT PHARMA ... |
|
26,52 |
15:10 |
-13,64% |
27,40 |
26,34 |
27,22 |
|
|
SARTORIUS AG V... |
|
219,40 |
15:12 |
-9,16% |
243,30 |
216,80 |
243,90 |
|
|
SARTORIUS AG O... |
|
182,00 |
15:11 |
-8,69% |
193,80 |
179,40 |
195,40 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+2,46% |
12,40 |
12,40 |
12,50 |
|
|
QIAGEN NV ... |
|
38,89 |
15:13 |
-2,44% |
40,99 |
38,76 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,60 |
15:00 |
+2,63% |
23,60 |
23,40 |
23,40 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
-3,39% |
67,85 |
65,95 |
67,00 |
|
|
MERCK KGAA O.N. |
|
165,35 |
15:12 |
+1,17% |
169,05 |
164,65 |
169,15 |
|
|
MEDIOS AG O.N. |
|
15,76 |
14:59 |
+11,33% |
16,02 |
15,76 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-14,59% |
1,22 |
1,17 |
1,20 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-9,15% |
2,54 |
2,44 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,66 |
14:53 |
-5,05% |
2,72 |
2,65 |
2,82 |
|
|
GERRESHEIMER AG |
|
96,20 |
15:12 |
-1,52% |
96,65 |
95,00 |
96,75 |
|
|
FRESENIUS SE+C... |
|
28,38 |
15:13 |
+2,47% |
28,65 |
28,22 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,04 |
15:13 |
-9,37% |
36,53 |
35,91 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,46 |
15:09 |
-22,80% |
7,55 |
7,37 |
7,53 |
|
|
ECKERT+ZIEGLER... |
|
44,12 |
15:11 |
-5,29% |
44,60 |
43,62 |
44,04 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
13:40 |
-0,80% |
49,65 |
49,05 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,60 |
13:35 |
+1,52% |
46,90 |
46,00 |
46,70 |
|
|
DERMAPHARM HLD... |
|
35,80 |
14:58 |
-3,21% |
36,10 |
35,70 |
36,20 |
|
|
CARL ZEISS MED... |
|
65,60 |
15:12 |
-30,33% |
66,40 |
65,15 |
66,40 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
12:56 |
-2,90% |
26,80 |
26,60 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
-21,65% |
2,84 |
2,80 |
2,75 |
|
|
BB BIOTECH NAM... |
|
40,60 |
15:06 |
-3,43% |
40,80 |
40,40 |
40,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,87 |
15:13 |
-8,54% |
26,05 |
25,84 |
26,14 |
|
