Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.454,91 |
| Kurszeit | 13:08 |
| Differenz | +24,07 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.454,91 |
13:08 |
-7,14% |
3.471,07 |
3.430,83 |
3.430,84 |
 |
|
SARTORIUS AG V... |
|
213,70 |
13:07 |
-22,01% |
216,60 |
211,30 |
209,40 |
|
|
SARTORIUS AG O... |
|
174,60 |
13:04 |
-19,81% |
176,40 |
173,40 |
171,60 |
|
|
MERCK KGAA O.N. |
|
165,70 |
13:08 |
-2,03% |
167,25 |
164,35 |
163,80 |
|
|
GERRESHEIMER AG |
|
97,30 |
13:05 |
-1,77% |
97,65 |
96,55 |
96,50 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:14 |
-3,03% |
67,90 |
67,60 |
67,25 |
|
|
CARL ZEISS MED... |
|
66,05 |
13:05 |
-31,27% |
67,30 |
65,65 |
65,50 |
|
|
SIEMENS HEALTH... |
|
52,66 |
13:07 |
-0,98% |
52,80 |
52,30 |
52,36 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
13:02 |
-1,61% |
49,25 |
48,90 |
49,00 |
|
|
DRAEGERWERK ST... |
|
46,50 |
13:02 |
-0,65% |
46,50 |
46,50 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,50 |
13:02 |
+7,13% |
46,00 |
44,95 |
45,85 |
|
|
ECKERT+ZIEGLER... |
|
44,60 |
12:59 |
-5,25% |
44,70 |
44,14 |
44,06 |
|
|
BIOTEST AG ST ... |
|
41,00 |
19.06. / 17:36 |
-1,44% |
41,00 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,60 |
13:00 |
-4,02% |
40,75 |
40,45 |
40,55 |
|
|
QIAGEN NV ... |
|
38,97 |
13:06 |
-7,93% |
39,28 |
38,89 |
38,80 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
13:05 |
-10,38% |
36,63 |
36,21 |
36,26 |
|
|
DERMAPHARM HLD... |
|
36,25 |
12:35 |
-3,74% |
36,40 |
35,85 |
36,00 |
|
|
FRESENIUS SE+C... |
|
28,32 |
13:07 |
+2,04% |
28,50 |
28,20 |
28,51 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
19.06. / 17:36 |
-2,90% |
26,80 |
26,60 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
26,42 |
13:06 |
-16,94% |
26,52 |
26,00 |
26,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,73 |
13:06 |
-10,36% |
25,84 |
25,46 |
25,62 |
|
|
PHARMASGP HOLD... |
|
23,00 |
19.06. / 17:36 |
+0,88% |
24,00 |
23,00 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,92 |
13:00 |
+9,81% |
17,28 |
15,94 |
15,90 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
19.06. / 17:35 |
+1,64% |
12,40 |
12,40 |
12,40 |
|
|
SYNLAB AG INH... |
|
11,10 |
13:02 |
+8,82% |
11,16 |
11,10 |
11,10 |
|
|
EVOTEC SE INH... |
|
8,34 |
13:08 |
-24,85% |
8,49 |
7,78 |
7,33 |
|
|
VITA 34 AG NA ... |
|
4,76 |
19.06. / 17:36 |
±0,00% |
4,76 |
4,76 |
4,76 |
|
|
BIOFRONTERA AG... |
|
2,95 |
11:07 |
-10,11% |
3,24 |
2,95 |
3,15 |
|
|
HEIDELBERG PHA... |
|
2,72 |
11:58 |
-8,42% |
2,79 |
2,72 |
2,72 |
|
|
MEDICLIN AG |
|
2,50 |
19.06. / 17:36 |
-11,97% |
2,54 |
2,44 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,18 |
11:08 |
-12,81% |
1,23 |
1,18 |
1,22 |
|
