Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.504,18 |
| Kurszeit | 09:52 |
| Differenz | -20,39 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.504,18 |
09:52 |
-20,39 |
-0,58% |
3.524,52 |
3.497,45 |
3.524,57 |
 |
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
SYNLAB AG INH... |
|
11,10 |
09:03 |
+0,02 |
+0,18% |
11,10 |
11,08 |
11,08 |
|
|
STRATEC SE NA... |
|
46,85 |
09:51 |
+0,25 |
+0,54% |
47,00 |
46,50 |
46,60 |
|
|
SIEMENS HEALTH... |
|
52,18 |
09:51 |
-0,26 |
-0,50% |
52,34 |
52,00 |
52,44 |
|
|
SCHOTT PHARMA ... |
|
27,06 |
09:14 |
-0,16 |
-0,59% |
27,40 |
27,06 |
27,22 |
|
|
SARTORIUS AG V... |
|
242,30 |
09:51 |
-1,60 |
-0,66% |
243,30 |
239,30 |
243,90 |
|
|
SARTORIUS AG O... |
|
193,80 |
09:33 |
-1,60 |
-0,82% |
193,80 |
192,60 |
195,40 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
QIAGEN NV ... |
|
40,56 |
09:51 |
-0,54 |
-1,33% |
40,99 |
40,53 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+0,60 |
+2,63% |
23,80 |
22,80 |
23,40 |
|
|
MORPHOSYS AG O... |
|
66,65 |
09:44 |
-0,35 |
-0,52% |
66,70 |
65,95 |
67,00 |
|
|
MERCK KGAA O.N. |
|
168,70 |
09:51 |
-0,45 |
-0,27% |
169,05 |
167,85 |
169,15 |
|
|
MEDIOS AG O.N. |
|
15,98 |
09:42 |
-0,14 |
-0,87% |
16,02 |
15,98 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,17 |
09:37 |
-0,03 |
-2,50% |
1,22 |
1,17 |
1,20 |
|
|
MEDICLIN AG |
|
2,50 |
09:33 |
-0,08 |
-3,10% |
2,54 |
2,50 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,82 |
18.06. / 17:36 |
-0,03 |
-1,05% |
2,82 |
2,67 |
2,82 |
|
|
GERRESHEIMER AG |
|
95,90 |
09:51 |
-0,85 |
-0,88% |
96,50 |
95,35 |
96,75 |
|
|
FRESENIUS SE+C... |
|
28,57 |
09:51 |
-0,06 |
-0,21% |
28,64 |
28,39 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,40 |
09:50 |
-0,27 |
-0,74% |
36,53 |
36,30 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,45 |
09:51 |
-0,09 |
-1,13% |
7,45 |
7,37 |
7,53 |
|
|
ECKERT+ZIEGLER... |
|
44,12 |
09:51 |
+0,08 |
+0,18% |
44,60 |
43,62 |
44,04 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
09:18 |
±0,00 |
±0,00% |
49,65 |
49,05 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,70 |
09:28 |
±0,00 |
±0,00% |
46,70 |
46,10 |
46,70 |
|
|
DERMAPHARM HLD... |
|
36,10 |
09:09 |
-0,10 |
-0,28% |
36,10 |
36,10 |
36,20 |
|
|
CARL ZEISS MED... |
|
65,85 |
09:51 |
-0,55 |
-0,83% |
66,15 |
65,30 |
66,40 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
27,00 |
26,70 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+0,09 |
+3,27% |
2,84 |
2,80 |
2,75 |
|
|
BB BIOTECH NAM... |
|
40,75 |
09:33 |
-0,05 |
-0,12% |
40,80 |
40,50 |
40,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,94 |
09:51 |
-0,19 |
-0,75% |
26,05 |
25,89 |
26,14 |
|
