Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.430,84 |
| Kurszeit | 17:50 |
| Differenz | -93,73 |
| Differenz (in %) | -2,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.430,84 |
17:50 |
-93,73 |
-2,66% |
3.524,52 |
3.430,30 |
3.524,57 |
 |
|
SARTORIUS AG V... |
|
209,40 |
17:40 |
-34,50 |
-14,15% |
243,30 |
209,40 |
243,90 |
|
|
SARTORIUS AG O... |
|
171,60 |
17:35 |
-23,80 |
-12,18% |
193,80 |
171,60 |
195,40 |
|
|
MERCK KGAA O.N. |
|
163,80 |
17:35 |
-5,35 |
-3,16% |
169,05 |
163,60 |
169,15 |
|
|
GERRESHEIMER AG |
|
96,50 |
17:35 |
-0,25 |
-0,26% |
97,60 |
95,00 |
96,75 |
|
|
MORPHOSYS AG O... |
|
67,25 |
17:35 |
+0,25 |
+0,37% |
67,85 |
65,95 |
67,00 |
|
|
CARL ZEISS MED... |
|
65,50 |
17:38 |
-0,90 |
-1,36% |
66,40 |
65,15 |
66,40 |
|
|
SIEMENS HEALTH... |
|
52,36 |
17:36 |
-0,08 |
-0,15% |
52,38 |
52,00 |
52,44 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
17:35 |
-0,40 |
-0,81% |
49,65 |
48,80 |
49,40 |
|
|
DRAEGERWERK ST... |
|
45,70 |
17:35 |
-1,00 |
-2,14% |
46,90 |
45,70 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,85 |
17:35 |
-0,75 |
-1,61% |
47,55 |
45,40 |
46,60 |
|
|
ECKERT+ZIEGLER... |
|
44,06 |
17:35 |
+0,02 |
+0,05% |
44,60 |
43,62 |
44,04 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,55 |
17:35 |
-0,25 |
-0,61% |
40,80 |
40,30 |
40,80 |
|
|
QIAGEN NV ... |
|
38,80 |
17:35 |
-2,31 |
-5,62% |
40,99 |
38,65 |
41,11 |
|
|
FRESEN.MED.CAR... |
|
36,26 |
17:35 |
-0,41 |
-1,12% |
36,53 |
35,80 |
36,67 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:35 |
-0,20 |
-0,55% |
36,10 |
35,70 |
36,20 |
|
|
FRESENIUS SE+C... |
|
28,51 |
17:36 |
-0,12 |
-0,42% |
28,65 |
28,22 |
28,63 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
±0,00 |
±0,00% |
26,80 |
26,60 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
26,18 |
17:35 |
-1,04 |
-3,82% |
27,40 |
26,16 |
27,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,62 |
17:38 |
-0,52 |
-1,99% |
26,05 |
25,62 |
26,14 |
|
|
PHARMASGP HOLD... |
|
23,00 |
17:36 |
-0,40 |
-1,71% |
24,00 |
23,00 |
23,40 |
|
|
MEDIOS AG O.N. |
|
15,90 |
17:36 |
-0,22 |
-1,36% |
16,02 |
15,72 |
16,12 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:35 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
+0,02 |
+0,18% |
11,32 |
11,08 |
11,08 |
|
|
EVOTEC SE INH... |
|
7,33 |
17:35 |
-0,20 |
-2,65% |
7,55 |
7,33 |
7,53 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17:36 |
+0,04 |
+0,85% |
4,76 |
4,76 |
4,72 |
|
|
BIOFRONTERA AG... |
|
3,15 |
17:36 |
+0,40 |
+14,73% |
3,26 |
2,80 |
2,75 |
|
|
HEIDELBERG PHA... |
|
2,72 |
17:36 |
-0,10 |
-3,55% |
2,72 |
2,65 |
2,82 |
|
|
MEDICLIN AG |
|
2,50 |
17:36 |
-0,08 |
-3,10% |
2,54 |
2,44 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
+0,03 |
+2,08% |
1,22 |
1,17 |
1,20 |
|
