Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.670,48 |
| Kurszeit | 15:26 |
| Differenz | +7,80 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.670,48 |
15:26 |
+7,80 |
+0,21% |
3.685,22 |
3.655,99 |
3.662,68 |
 |
|
SARTORIUS AG V... |
|
263,50 |
15:24 |
-0,70 |
-0,26% |
265,50 |
259,60 |
264,20 |
|
|
SARTORIUS AG O... |
|
209,00 |
15:23 |
-1,00 |
-0,48% |
211,00 |
207,50 |
210,00 |
|
|
MERCK KGAA O.N. |
|
169,90 |
15:25 |
+1,40 |
+0,83% |
170,50 |
168,25 |
168,50 |
|
|
CARL ZEISS MED... |
|
92,10 |
15:25 |
-2,80 |
-2,95% |
93,40 |
90,75 |
94,90 |
|
|
GERRESHEIMER AG |
|
104,80 |
15:25 |
+11,60 |
+12,45% |
106,90 |
99,45 |
93,20 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:06 |
-0,15 |
-0,22% |
68,20 |
68,00 |
68,20 |
|
|
SIEMENS HEALTH... |
|
53,98 |
15:26 |
±0,00 |
±0,00% |
54,46 |
53,80 |
53,98 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:55 |
-0,20 |
-0,40% |
50,40 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,80 |
15:00 |
-0,60 |
-1,27% |
47,80 |
46,80 |
47,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,58 |
15:25 |
+0,44 |
+0,95% |
46,96 |
45,70 |
46,14 |
|
|
STRATEC SE NA... |
|
45,00 |
15:17 |
-0,30 |
-0,66% |
47,10 |
44,45 |
45,30 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,60 |
|
|
BB BIOTECH NAM... |
|
42,05 |
15:19 |
+0,85 |
+2,06% |
42,15 |
41,55 |
41,20 |
|
|
QIAGEN NV ... |
|
40,11 |
15:25 |
-0,41 |
-1,02% |
40,73 |
40,04 |
40,53 |
|
|
FRESEN.MED.CAR... |
|
38,93 |
15:25 |
+0,18 |
+0,46% |
38,95 |
38,33 |
38,75 |
|
|
DERMAPHARM HLD... |
|
38,35 |
15:25 |
+1,25 |
+3,37% |
38,40 |
37,20 |
37,10 |
|
|
SCHOTT PHARMA ... |
|
30,56 |
15:24 |
+0,14 |
+0,46% |
30,86 |
30,32 |
30,42 |
|
|
BAYER AG NA O.N. |
|
28,10 |
15:25 |
-0,29 |
-1,02% |
28,50 |
27,93 |
28,39 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
+0,30 |
+1,09% |
27,90 |
27,90 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,98 |
15:25 |
+0,35 |
+1,27% |
28,03 |
27,51 |
27,63 |
|
|
PHARMASGP HOLD... |
|
22,80 |
22.05. / 17:36 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
MEDIOS AG O.N. |
|
14,20 |
15:17 |
-0,28 |
-1,93% |
14,56 |
14,16 |
14,48 |
|
|
RHOEN-KLINIKUM... |
|
12,00 |
14:28 |
-0,10 |
-0,83% |
12,10 |
12,00 |
12,10 |
|
|
SYNLAB AG INH... |
|
10,46 |
14:16 |
+0,06 |
+0,58% |
10,48 |
10,40 |
10,40 |
|
|
EVOTEC SE INH... |
|
9,25 |
15:25 |
-0,35 |
-3,70% |
9,56 |
9,18 |
9,60 |
|
|
VITA 34 AG NA ... |
|
4,56 |
14:18 |
-0,12 |
-2,56% |
4,80 |
4,56 |
4,68 |
|
|
BIOFRONTERA AG... |
|
3,80 |
15:19 |
-0,02 |
-0,52% |
4,06 |
3,75 |
3,82 |
|
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,97 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,20 |
14:51 |
-0,07 |
-5,49% |
1,26 |
1,20 |
1,27 |
|
