Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.496,81 |
| Kurszeit | 15:13 |
| Differenz | +32,54 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.496,81 |
15:13 |
-4,39% |
3.497,58 |
3.452,71 |
3.464,27 |
 |
|
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
+3,48% |
4,84 |
4,76 |
4,76 |
|
|
SYNLAB AG INH... |
|
11,14 |
14:06 |
+3,43% |
11,26 |
11,12 |
11,46 |
|
|
STRATEC SE NA... |
|
47,35 |
14:39 |
+0,75% |
47,75 |
47,05 |
47,15 |
|
|
SIEMENS HEALTH... |
|
53,36 |
15:13 |
-1,16% |
53,40 |
52,84 |
53,02 |
|
|
SCHOTT PHARMA ... |
|
26,56 |
15:03 |
-4,01% |
26,56 |
26,08 |
26,30 |
|
|
SARTORIUS AG V... |
|
220,10 |
15:13 |
-10,79% |
220,40 |
214,60 |
219,20 |
|
|
SARTORIUS AG O... |
|
179,40 |
15:13 |
-8,13% |
179,60 |
175,00 |
178,60 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
QIAGEN NV ... |
|
38,91 |
15:13 |
-1,45% |
39,01 |
38,55 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,60 |
12:12 |
+3,54% |
23,60 |
23,60 |
23,40 |
|
|
MORPHOSYS AG O... |
|
67,55 |
14:57 |
+2,42% |
67,70 |
67,45 |
67,60 |
|
|
MERCK KGAA O.N. |
|
166,00 |
15:12 |
-3,05% |
167,35 |
164,85 |
166,75 |
|
|
MEDIOS AG O.N. |
|
16,56 |
15:08 |
+4,38% |
16,62 |
16,40 |
16,68 |
|
|
MEDIGENE AG NA... |
|
1,21 |
14:21 |
-4,71% |
1,21 |
1,17 |
1,21 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
-4,58% |
2,50 |
2,32 |
2,50 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-6,99% |
2,69 |
2,54 |
2,66 |
|
|
GERRESHEIMER AG |
|
96,05 |
15:08 |
-5,65% |
96,05 |
93,95 |
95,10 |
|
|
FRESENIUS SE+C... |
|
28,26 |
15:10 |
-5,04% |
28,30 |
27,81 |
28,07 |
|
|
FRESEN.MED.CAR... |
|
36,11 |
15:13 |
-8,46% |
36,43 |
35,91 |
35,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,45 |
15:10 |
-0,83% |
8,45 |
8,15 |
8,33 |
|
|
ECKERT+ZIEGLER... |
|
45,92 |
15:12 |
+0,36% |
46,08 |
44,94 |
45,00 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
15:07 |
-2,75% |
50,20 |
49,40 |
49,50 |
|
|
DRAEGERWERK ST... |
|
45,00 |
15:13 |
-3,25% |
46,50 |
43,90 |
44,60 |
|
|
DERMAPHARM HLD... |
|
36,30 |
15:02 |
-1,38% |
36,30 |
35,65 |
35,80 |
|
|
CARL ZEISS MED... |
|
66,25 |
15:13 |
-23,59% |
66,40 |
62,30 |
64,45 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
15:08 |
+2,31% |
27,00 |
27,00 |
26,60 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOFRONTERA AG... |
|
2,91 |
14:54 |
+2,70% |
2,97 |
2,90 |
3,04 |
|
|
BB BIOTECH NAM... |
|
41,70 |
15:03 |
-1,92% |
42,10 |
40,80 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,62 |
15:13 |
-3,93% |
26,69 |
25,97 |
26,00 |
|
